Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldLibertyAi Historical Data

WLFIAI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.285
-0.09%
$285.1 million $33,192
Apr 16, 9 AM $0.285
-0.03%
$285.07 million $34,735
Apr 16, 8 AM $0.285
+4.01%
$285.01 million $35,780
Apr 16, 7 AM $0.274
-0.01%
$273.88 million $36,718
Apr 16, 6 AM $0.265
+0.05%
$264.71 million $37,760
Apr 16, 5 AM $0.265
-0.04%
$264.57 million $38,577
Apr 16, 4 AM $0.265
-0.10%
$264.63 million $39,131
Apr 16, 3 AM $0.265
+0.12%
$264.9 million $37,948
Apr 16, 2 AM $0.265
-0.01%
$264.58 million $36,574
Apr 16, 1 AM $0.265
+0.05%
$264.71 million $35,435
Apr 16, 12 AM $0.265
+0.01%
$264.73 million $37,144
Apr 15, 11 PM $0.265
-0.03%
$264.67 million $35,869
Apr 15, 10 PM $0.265
-0.08%
$264.61 million $34,592
Apr 15, 9 PM $0.265
+0.03%
$264.66 million $33,379
Apr 15, 8 PM $0.265
-0.06%
$264.57 million $33,204
Apr 15, 7 PM $0.265
+0.03%
$264.68 million $33,355
Apr 15, 6 PM $0.265
+3.72%
$264.68 million $33,410
Apr 15, 5 PM $0.255
-0.09%
$255.2 million $33,127
Apr 15, 4 PM $0.255
-0.01%
$255.32 million $32,763
Apr 15, 3 PM $0.255
+0.05%
$255.3 million $32,303
Apr 15, 2 PM $0.255
+0.09%
$255.42 million $31,950
Apr 15, 1 PM $0.255
-0.02%
$255.16 million $31,454
Apr 15, 12 PM $0.255
+0.01%
$255.19 million $30,844
Apr 15, 11 AM $0.256
+0.02%
$255.5 million $30,301
Apr 15, 10 AM $0.255
+0.04%
$255.47 million $29,751
Apr 15, 9 AM $0.255
+0.02%
$255.42 million $28,777
Apr 15, 8 AM $0.255
-0.04%
$255.42 million $28,170
Apr 15, 2 AM $0.222
+0.00%
$-- $29,505
Apr 15, 1 AM $0.222
+3.14%
$222.2 million $29,602
Apr 15, 12 AM $0.215
+0.00%
$215.44 million $27,754
Apr 14, 11 PM $0.215
+0.00%
$215.44 million $29,079
Apr 14, 10 PM $0.215
+0.00%
$215.44 million $30,350
Apr 14, 9 PM $0.215
+0.00%
$215.37 million $31,581
Apr 14, 8 PM $0.215
+0.00%
$215.37 million $31,505
Apr 14, 7 PM $0.215
+0.00%
$215.37 million $31,093
Apr 14, 6 PM $0.215
-0.02%
$215.36 million $30,960
Apr 14, 5 PM $0.215
+0.00%
$215.41 million $30,782
Apr 14, 4 PM $0.215
+0.02%
$215.42 million $30,678
Apr 14, 3 PM $0.215
-0.01%
$215.37 million $30,487
Apr 14, 2 PM $0.215
+0.00%
$215.37 million $30,306
Apr 14, 1 PM $0.215
+2.33%
$215.37 million $30,401
Apr 14, 12 PM $0.21
-0.03%
$210.41 million $30,579
Apr 14, 11 AM $0.211
+0.03%
$210.52 million $30,615
Apr 14, 10 AM $0.21
-0.03%
$210.43 million $30,703
Apr 14, 9 AM $0.21
-0.03%
$210.43 million $30,789
Apr 14, 8 AM $0.21
+0.02%
$210.49 million $30,931
Apr 14, 7 AM $0.21
+0.00%
$210.43 million $31,059
Apr 14, 6 AM $0.21
+0.01%
$210.48 million $31,074
Apr 14, 5 AM $0.21
+0.00%
$210.42 million $31,039
Apr 14, 4 AM $0.21
+0.00%
$210.41 million $31,106