Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.00197
+8.84%
$1.97 million $67,557
Aug 17, 8 AM $0.00171
-10.94%
$1.71 million $67,441
Aug 17, 7 AM $0.0019
-1.04%
$1.9 million $67,557
Aug 17, 6 AM $0.00192
+0.52%
$1.92 million $67,408
Aug 17, 5 AM $0.00194
+0.52%
$1.94 million $67,586
Aug 17, 4 AM $0.00178
-2.73%
$1.78 million $67,613
Aug 17, 3 AM $0.00181
+39.23%
$1.81 million $63,198
Aug 17, 2 AM $0.00132
+2.33%
$1.32 million $95,157
Aug 17, 1 AM $0.00129
+0.00%
$1.29 million $94,486
Aug 17, 12 AM $0.00129
+0.78%
$1.29 million $94,486
Aug 16, 11 PM $0.00132
+0.00%
$1.32 million $93,330
Aug 16, 10 PM $0.00132
+2.33%
$1.32 million $93,318
Aug 16, 9 PM $0.00129
-0.77%
$1.29 million $93,328
Aug 16, 8 PM $0.0013
+0.78%
$1.3 million $93,342
Aug 16, 7 PM $0.0013
+1.56%
$1.3 million $93,475
Aug 16, 6 PM $0.00128
+0.79%
$1.28 million $93,890
Aug 16, 5 PM $0.00127
-2.31%
$1.27 million $94,094
Aug 16, 4 PM $0.0013
-6.47%
$1.3 million $94,305
Aug 16, 3 PM $0.00162
+0.00%
$1.62 million $94,334
Aug 16, 2 PM $0.00161
+0.00%
$1.61 million $94,545
Aug 16, 1 PM $0.00161
-0.62%
$1.61 million $94,724
Aug 16, 12 PM $0.00161
+0.00%
$1.61 million $94,875
Aug 16, 11 AM $0.00161
+0.00%
$1.61 million $94,767
Aug 16, 10 AM $0.00161
+0.00%
$1.61 million $120,256
Aug 16, 9 AM $0.00162
+0.62%
$1.62 million $120,613
Aug 16, 8 AM $0.00161
-0.62%
$1.61 million $120,819
Aug 16, 7 AM $0.00161
+0.00%
$1.61 million $121,039
Aug 16, 6 AM $0.00162
+0.00%
$1.62 million $121,168
Aug 16, 5 AM $0.00161
+0.00%
$1.61 million $121,204
Aug 16, 4 AM $0.00161
-1.23%
$1.61 million $120,483
Aug 16, 3 AM $0.00163
+19.85%
$1.63 million $119,837
Aug 16, 2 AM $0.00136
+0.00%
$1.36 million $55,723
Aug 16, 1 AM $0.00136
+0.00%
$1.36 million $55,882
Aug 16, 12 AM $0.00136
+0.74%
$1.36 million $56,015
Aug 15, 11 PM $0.00135
-1.46%
$1.35 million $55,943
Aug 15, 10 PM $0.00137
+1.48%
$1.37 million $54,627
Aug 15, 9 PM $0.00137
+1.48%
$1.37 million $53,278
Aug 15, 8 PM $0.00142
+5.97%
$1.42 million $51,874
Aug 15, 7 PM $0.00134
-2.90%
$1.34 million $50,517
Aug 15, 6 PM $0.00136
-2.16%
$1.36 million $48,997
Aug 15, 5 PM $0.00136
-6.21%
$1.36 million $47,458
Aug 15, 4 PM $0.0014
-2.10%
$1.4 million $45,771
Aug 15, 3 PM $0.00144
+0.00%
$1.44 million $44,419
Aug 15, 2 PM $0.00144
+0.70%
$1.44 million $42,863
Aug 15, 1 PM $0.00144
-0.69%
$1.44 million $41,346
Aug 15, 12 PM $0.00143
+5.93%
$1.43 million $39,819
Aug 15, 11 AM $0.00131
-21.56%
$1.31 million $38,462
Aug 15, 10 AM $0.00131
+4.80%
$1.31 million $11,737
Aug 15, 9 AM $0.00121
-2.42%
$1.21 million $10,091
Aug 15, 8 AM $0.00136
+14.29%
$1.36 million $8,572