WorldLibertyAi Historical Data

WLFIAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00406
+0.00%
$ 4.06 million $ 35,659
Jul 12, 3 AM $ 0.00406
-0.25%
$ 4.06 million $ 35,779
Jul 12, 2 AM $ 0.00416
+2.46%
$ 4.16 million $ 35,814
Jul 12, 1 AM $ 0.00406
-0.25%
$ 4.06 million $ 55,808
Jul 12, 12 AM $ 0.00409
+0.49%
$ 4.09 million $ 55,836
Jul 11, 11 PM $ 0.00421
+1.20%
$ 4.21 million $ 55,813
Jul 11, 10 PM $ 0.00416
+0.00%
$ 4.16 million $ 55,802
Jul 11, 9 PM $ 0.00409
-0.24%
$ 4.09 million $ 55,592
Jul 11, 8 PM $ 0.00413
+1.23%
$ 4.13 million $ 55,629
Jul 11, 7 PM $ 0.00424
+2.66%
$ 4.24 million $ 55,580
Jul 11, 6 PM $ 0.0041
-2.84%
$ 4.1 million $ 55,595
Jul 11, 5 PM $ 0.00408
-1.69%
$ 4.08 million $ 55,603
Jul 11, 4 PM $ 0.0041
+0.00%
$ 4.1 million $ 55,640
Jul 11, 3 PM $ 0.00424
+2.66%
$ 4.24 million $ 55,710
Jul 11, 2 PM $ 0.00407
-0.25%
$ 4.07 million $ 55,799
Jul 11, 1 PM $ 0.00407
-4.24%
$ 4.07 million $ 55,830
Jul 11, 12 PM $ 0.00407
+0.49%
$ 4.07 million $ 55,839
Jul 11, 11 AM $ 0.00409
+0.49%
$ 4.09 million $ 55,901
Jul 11, 10 AM $ 0.00406
-0.98%
$ 4.06 million $ 55,978
Jul 11, 9 AM $ 0.00406
+0.00%
$ 4.06 million $ 56,128
Jul 11, 8 AM $ 0.00412
+0.49%
$ 4.12 million $ 56,188
Jul 11, 7 AM $ 0.00405
-0.49%
$ 4.05 million $ 56,262
Jul 11, 6 AM $ 0.00407
+0.00%
$ 4.07 million $ 56,256
Jul 11, 5 AM $ 0.00407
-0.97%
$ 4.07 million $ 70,229
Jul 11, 4 AM $ 0.00412
+0.24%
$ 4.12 million $ 73,751
Jul 11, 3 AM $ 0.00412
+0.24%
$ 4.12 million $ 73,855
Jul 11, 2 AM $ 0.0041
+4.86%
$ 4.1 million $ 74,010
Jul 11, 1 AM $ 0.00389
+3.46%
$ 3.89 million $ 114,312
Jul 11, 12 AM $ 0.00371
-1.33%
$ 3.71 million $ 120,544
Jul 10, 11 PM $ 0.00369
-2.12%
$ 3.69 million $ 120,724
Jul 10, 10 PM $ 0.00382
+3.52%
$ 3.82 million $ 120,932
Jul 10, 9 PM $ 0.00397
+2.06%
$ 3.97 million $ 121,357
Jul 10, 8 PM $ 0.0039
+4.28%
$ 3.9 million $ 121,533
Jul 10, 7 PM $ 0.00374
-0.53%
$ 3.74 million $ 121,805
Jul 10, 6 PM $ 0.00385
+3.22%
$ 3.85 million $ 121,947
Jul 10, 5 PM $ 0.00381
+2.97%
$ 3.81 million $ 122,133
Jul 10, 4 PM $ 0.00399
+7.55%
$ 3.99 million $ 122,314
Jul 10, 3 PM $ 0.00372
-2.87%
$ 3.72 million $ 122,435
Jul 10, 2 PM $ 0.00388
+3.74%
$ 3.88 million $ 122,587
Jul 10, 1 PM $ 0.00398
+4.46%
$ 3.98 million $ 122,820
Jul 10, 12 PM $ 0.00371
-6.31%
$ 3.71 million $ 122,987
Jul 10, 11 AM $ 0.00397
+0.00%
$ 3.97 million $ 123,141
Jul 10, 10 AM $ 0.00402
-0.25%
$ 4.02 million $ 127,973
Jul 10, 9 AM $ 0.00401
+7.22%
$ 4.01 million $ 128,061
Jul 10, 8 AM $ 0.00375
-9.42%
$ 3.75 million $ 128,205
Jul 10, 7 AM $ 0.00409
-0.24%
$ 4.09 million $ 128,329
Jul 10, 6 AM $ 0.00409
+6.23%
$ 4.09 million $ 128,438
Jul 10, 5 AM $ 0.00377
-10.66%
$ 3.77 million $ 114,445
Jul 10, 4 AM $ 0.00422
-3.87%
$ 4.22 million $ 117,102
Jul 10, 3 AM $ 0.00442
+0.68%
$ 4.42 million $ 117,125