WorldLibertyAi Historical Data

WLFIAI Page 6
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.271
+0.00%
$ 271.28 million $ 49,939
7:17 PM $ 0.271
+0.00%
$ 271.13 million $ 50,004
7:12 PM $ 0.271
+0.00%
$ 270.95 million $ 50,058
7:07 PM $ 0.271
+0.00%
$ 271.11 million $ 50,023
7:02 PM $ 0.271
+0.00%
$ 270.92 million $ 49,951
6:57 PM $ 0.271
+0.00%
$ 271.02 million $ 49,893
6:52 PM $ 0.271
+0.00%
$ 270.95 million $ 49,832
6:47 PM $ 0.271
+0.00%
$ 271.11 million $ 49,772
6:42 PM $ 0.271
+0.00%
$ 271.12 million $ 49,704
6:37 PM $ 0.272
+0.00%
$ 271.52 million $ 49,647
6:32 PM $ 0.271
+0.00%
$ 271.45 million $ 49,581
6:27 PM $ 0.271
+0.00%
$ 271.02 million $ 49,509
6:22 PM $ 0.271
+0.00%
$ 271.18 million $ 49,443
6:17 PM $ 0.271
+0.00%
$ 270.92 million $ 49,374
6:12 PM $ 0.271
+0.00%
$ 270.91 million $ 49,304
6:07 PM $ 0.271
+0.00%
$ 271.25 million $ 49,244
6:02 PM $ 0.271
+0.00%
$ 270.9 million $ 49,179
5:57 PM $ 0.271
+0.00%
$ 270.9 million $ 49,103
5:52 PM $ 0.271
+0.00%
$ 270.94 million $ 49,062
5:47 PM $ 0.271
+0.00%
$ 270.92 million $ 48,994
5:42 PM $ 0.271
+0.00%
$ 271.02 million $ 48,941
5:37 PM $ 0.271
+0.00%
$ 271 million $ 48,876
5:32 PM $ 0.271
+0.00%
$ 271.21 million $ 48,803
5:27 PM $ 0.271
+0.00%
$ 271.07 million $ 48,737
5:22 PM $ 0.271
+0.00%
$ 271 million $ 48,687
5:17 PM $ 0.271
+0.00%
$ 270.91 million $ 48,625
5:12 PM $ 0.271
+0.00%
$ 270.94 million $ 48,560
5:07 PM $ 0.271
+0.00%
$ 271.16 million $ 48,497
5:02 PM $ 0.271
+0.00%
$ 270.99 million $ 48,426
4:57 PM $ 0.271
+0.00%
$ 271.06 million $ 48,359
4:52 PM $ 0.271
+0.00%
$ 270.95 million $ 48,290
4:47 PM $ 0.271
+0.00%
$ 270.9 million $ 48,222
4:42 PM $ 0.271
+0.00%
$ 271.03 million $ 48,169
4:37 PM $ 0.271
+0.00%
$ 270.99 million $ 48,106
4:32 PM $ 0.271
+0.00%
$ 271.08 million $ 48,037
4:27 PM $ 0.271
+0.00%
$ 270.92 million $ 47,976
4:22 PM $ 0.271
+0.00%
$ 270.97 million $ 47,897
4:17 PM $ 0.271
+0.00%
$ 270.98 million $ 47,834
4:12 PM $ 0.271
+0.00%
$ 271 million $ 47,763
4:07 PM $ 0.271
+0.00%
$ 270.91 million $ 47,693
4:02 PM $ 0.271
+0.00%
$ 271.26 million $ 47,625
Download