WorldLibertyAi Historical Data

WLFIAI Page 6
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00388
+0.00%
$ 3.88 million $ 19,193
4:57 PM $ 0.00387
+0.00%
$ 3.87 million $ 19,058
4:52 PM $ 0.00388
+0.00%
$ 3.88 million $ 18,911
4:47 PM $ 0.00387
+0.00%
$ 3.87 million $ 18,769
4:42 PM $ 0.00387
+0.00%
$ 3.87 million $ 18,632
4:36 PM $ 0.00389
+0.00%
$ 3.89 million $ 18,483
4:31 PM $ 0.00388
+0.00%
$ 3.88 million $ 18,334
4:26 PM $ 0.00388
+0.00%
$ 3.88 million $ 18,195
4:21 PM $ 0.00388
+0.00%
$ 3.88 million $ 18,052
4:16 PM $ 0.00389
+0.00%
$ 3.89 million $ 17,907
4:11 PM $ 0.00389
+0.00%
$ 3.89 million $ 17,755
4:06 PM $ 0.0039
+0.00%
$ 3.9 million $ 17,616
4:01 PM $ 0.00389
+0.00%
$ 3.89 million $ 17,475
3:56 PM $ 0.00387
+0.00%
$ 3.87 million $ 17,334
3:51 PM $ 0.00387
+0.00%
$ 3.87 million $ 17,244
3:46 PM $ 0.00388
+0.00%
$ 3.88 million $ 17,157
3:41 PM $ 0.00389
+0.00%
$ 3.89 million $ 17,097
3:36 PM $ 0.00388
+0.00%
$ 3.88 million $ 17,063
3:31 PM $ 0.00388
+0.00%
$ 3.88 million $ 17,033
3:26 PM $ 0.00387
+0.00%
$ 3.87 million $ 17,005
3:21 PM $ 0.00389
+0.00%
$ 3.89 million $ 16,974
3:16 PM $ 0.00389
+0.00%
$ 3.89 million $ 16,957
3:11 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,896
3:06 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,862
3:01 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,837
2:56 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,810
2:51 PM $ 0.00388
+0.00%
$ 3.88 million $ 16,791
2:46 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,781
2:41 PM $ 0.00388
+0.00%
$ 3.88 million $ 16,771
2:36 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,759
2:31 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,743
2:26 PM $ 0.00388
+0.00%
$ 3.88 million $ 16,727
2:21 PM $ 0.00388
+0.00%
$ 3.88 million $ 16,706
2:16 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,696
2:11 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,675
2:06 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,649
2:01 PM $ 0.00388
+0.00%
$ 3.88 million $ 16,621
1:56 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,593
1:51 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,528
1:46 PM $ 0.00388
+0.00%
$ 3.88 million $ 16,508
1:41 PM $ 0.00388
+0.00%
$ 3.88 million $ 16,481
1:36 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,467
1:31 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,447
1:26 PM $ 0.00388
+0.00%
$ 3.88 million $ 16,422
1:21 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,399
1:16 PM $ 0.00388
+0.00%
$ 3.88 million $ 16,390
1:11 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,386
1:06 PM $ 0.00388
+0.00%
$ 3.88 million $ 16,378
1:01 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,380
Download