Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.211
+0.01%
$210.53 million $31,219
Apr 14, 2 AM $0.21
+0.00%
$210.44 million $31,725
Apr 14, 1 AM $0.21
+1.00%
$210.44 million $31,832
Apr 14, 12 AM $0.208
-0.04%
$208.36 million $31,916
Apr 13, 11 PM $0.208
-0.02%
$208.47 million $31,944
Apr 13, 10 PM $0.209
+0.01%
$208.51 million $31,977
Apr 13, 9 PM $0.208
+0.05%
$208.5 million $32,087
Apr 13, 8 PM $0.208
+0.02%
$208.4 million $32,145
Apr 13, 7 PM $0.208
+0.00%
$208.38 million $32,219
Apr 13, 6 PM $0.208
-0.04%
$208.36 million $32,321
Apr 13, 5 PM $0.208
+0.00%
$208.41 million $32,623
Apr 13, 4 PM $0.208
+0.01%
$208.39 million $32,792
Apr 13, 3 PM $0.208
-0.01%
$208.41 million $33,763
Apr 13, 2 PM $0.208
+0.03%
$208.42 million $34,920
Apr 13, 1 PM $0.208
+0.01%
$208.44 million $39,940
Apr 13, 12 PM $0.208
+0.01%
$208.41 million $39,920
Apr 13, 11 AM $0.208
+0.00%
$208.38 million $39,965
Apr 13, 10 AM $0.208
+0.01%
$208.38 million $40,025
Apr 13, 9 AM $0.208
+2.40%
$208.38 million $40,122
Apr 13, 8 AM $0.204
-0.01%
$203.51 million $40,204
Apr 13, 7 AM $0.203
+0.05%
$203.5 million $40,348
Apr 13, 6 AM $0.203
-0.07%
$203.39 million $40,317
Download