WorldLibertyAi Historical Data

WLFIAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.00442
+0.68%
$ 4.42 million $ 117,125
Jul 10, 2 AM $ 0.00443
+1.37%
$ 4.43 million $ 117,133
Jul 10, 1 AM $ 0.00438
-15.93%
$ 4.38 million $ 51,075
Jul 10, 12 AM $ 0.0052
-0.57%
$ 5.2 million $ 51,044
Jul 9, 11 PM $ 0.00519
+0.00%
$ 5.19 million $ 51,076
Jul 9, 10 PM $ 0.00526
+0.38%
$ 5.26 million $ 51,157
Jul 9, 9 PM $ 0.00522
+0.58%
$ 5.22 million $ 51,146
Jul 9, 8 PM $ 0.0052
-0.38%
$ 5.2 million $ 51,117
Jul 9, 7 PM $ 0.00525
+0.96%
$ 5.25 million $ 51,115
Jul 9, 6 PM $ 0.0052
-0.57%
$ 5.2 million $ 51,135
Jul 9, 5 PM $ 0.00524
+0.58%
$ 5.24 million $ 51,157
Jul 9, 4 PM $ 0.00519
+0.39%
$ 5.19 million $ 51,150
Jul 9, 3 PM $ 0.00522
-0.19%
$ 5.22 million $ 51,185
Jul 9, 2 PM $ 0.00522
-0.57%
$ 5.22 million $ 51,134
Jul 9, 1 PM $ 0.00528
+1.15%
$ 5.28 million $ 51,102
Jul 9, 12 PM $ 0.00522
+0.00%
$ 5.22 million $ 51,146
Jul 9, 11 AM $ 0.00524
+0.19%
$ 5.24 million $ 51,164
Jul 9, 10 AM $ 0.00522
-0.19%
$ 5.22 million $ 46,422
Jul 9, 9 AM $ 0.00522
-0.76%
$ 5.22 million $ 46,271
Jul 9, 8 AM $ 0.00526
+0.00%
$ 5.26 million $ 46,157
Jul 9, 7 AM $ 0.00524
+9.17%
$ 5.24 million $ 46,158
Jul 9, 6 AM $ 0.00479
-10.13%
$ 4.79 million $ 46,100
Jul 9, 5 AM $ 0.00535
+1.13%
$ 5.35 million $ 45,280
Jul 9, 4 AM $ 0.00528
-0.56%
$ 5.28 million $ 42,735
Jul 9, 3 AM $ 0.00529
+0.95%
$ 5.29 million $ 43,216
Jul 9, 2 AM $ 0.00535
+1.90%
$ 5.35 million $ 46,638
Jul 9, 1 AM $ 0.00526
+0.19%
$ 5.26 million $ 79,696
Jul 9, 12 AM $ 0.00524
-0.19%
$ 5.24 million $ 79,504
Jul 8, 11 PM $ 0.00527
-0.19%
$ 5.27 million $ 79,278
Jul 8, 10 PM $ 0.00527
+0.38%
$ 5.27 million $ 79,000
Jul 8, 9 PM $ 0.00532
+1.33%
$ 5.32 million $ 78,816
Jul 8, 8 PM $ 0.00525
-0.57%
$ 5.25 million $ 78,706
Jul 8, 7 PM $ 0.00526
+0.38%
$ 5.26 million $ 78,502
Jul 8, 6 PM $ 0.00538
+2.09%
$ 5.38 million $ 78,318
Jul 8, 5 PM $ 0.00525
-1.13%
$ 5.25 million $ 78,146
Jul 8, 4 PM $ 0.00526
-1.50%
$ 5.26 million $ 78,017
Jul 8, 3 PM $ 0.00525
+0.19%
$ 5.25 million $ 77,826
Jul 8, 2 PM $ 0.00532
+0.95%
$ 5.32 million $ 77,676
Jul 8, 1 PM $ 0.00537
+0.94%
$ 5.37 million $ 77,494
Jul 8, 12 PM $ 0.00528
+0.38%
$ 5.28 million $ 77,284
Jul 8, 11 AM $ 0.00538
+1.13%
$ 5.38 million $ 77,099
Jul 8, 10 AM $ 0.00529
-0.56%
$ 5.29 million $ 88,668
Jul 8, 9 AM $ 0.00529
+2.52%
$ 5.29 million $ 88,692
Jul 8, 8 AM $ 0.00514
-1.34%
$ 5.14 million $ 88,589
Jul 8, 7 AM $ 0.00518
-0.19%
$ 5.18 million $ 88,434
Jul 8, 6 AM $ 0.00527
-1.13%
$ 5.27 million $ 88,344
Jul 8, 5 AM $ 0.00536
-0.56%
$ 5.36 million $ 89,011
Jul 8, 4 AM $ 0.00539
+1.89%
$ 5.39 million $ 85,361
Jul 8, 3 AM $ 0.00529
-1.86%
$ 5.29 million $ 84,695
Jul 8, 2 AM $ 0.0054
+20.27%
$ 5.4 million $ 81,083