Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 AM $0.00071
+9.23%
$710,000 $164,253
Aug 13, 4 AM $0.00063
+12.50%
$630,000 $163,817
Aug 13, 3 AM $0.00056
+93.10%
$560,000 $162,614
Aug 13, 2 AM $0.0002
-75.31%
$200,000 $161,103
Aug 13, 1 AM $0.00081
+1.25%
$810,000 $160,341
Aug 13, 12 AM $0.0008
-3.61%
$800,000 $160,245
Aug 12, 11 PM $0.00082
-9.89%
$820,000 $158,670
Aug 12, 10 PM $0.00091
-5.21%
$910,000 $157,678
Aug 12, 9 PM $0.00096
+0.00%
$960,000 $157,356
Aug 12, 8 PM $0.00096
-3.03%
$960,000 $156,985
Aug 12, 7 PM $0.00099
+3.13%
$990,000 $156,537
Aug 12, 6 PM $0.00099
-16.81%
$990,000 $156,409
Aug 12, 5 PM $0.00123
+17.14%
$1.23 million $156,384
Aug 12, 4 PM $0.00103
-1.90%
$1.03 million $155,641
Aug 12, 3 PM $0.00107
-12.30%
$1.07 million $155,508
Aug 12, 2 PM $0.00123
-1.60%
$1.23 million $155,635
Aug 12, 1 PM $0.00126
+16.67%
$1.26 million $156,849
Aug 12, 12 PM $0.00109
+0.00%
$1.09 million $85,264
Aug 12, 11 AM $0.00112
-0.88%
$1.12 million $84,700
Aug 12, 10 AM $0.00112
+0.00%
$1.12 million $133,872
Aug 12, 9 AM $0.00109
+0.00%
$1.09 million $133,694
Aug 12, 8 AM $0.00102
-23.31%
$1.02 million $133,274
Aug 12, 7 AM $0.00133
+23.15%
$1.33 million $134,179
Aug 12, 6 AM $0.00133
+11.76%
$1.33 million $118,697
Aug 12, 5 AM $0.00098
-5.77%
$980,000 $67,487
Aug 12, 4 AM $0.001
-21.87%
$1 million $67,612
Aug 12, 3 AM $0.00128
-0.78%
$1.28 million $69,066
Aug 12, 2 AM $0.00129
+29.00%
$1.29 million $70,352
Aug 12, 1 AM $0.001
-16.67%
$1 million $71,779
Aug 12, 12 AM $0.0012
+0.00%
$1.2 million $73,189
Aug 11, 11 PM $0.0012
+21.21%
$1.2 million $74,614
Aug 11, 10 PM $0.00099
+0.00%
$990,000 $76,039
Aug 11, 9 PM $0.00099
+0.00%
$990,000 $77,678
Aug 11, 8 PM $0.001
-2.91%
$1 million $79,365
Aug 11, 7 PM $0.00104
+0.00%
$1.04 million $79,815
Aug 11, 6 PM $0.00104
-0.95%
$1.04 million $79,941
Aug 11, 5 PM $0.00107
-11.57%
$1.07 million $80,100
Aug 11, 4 PM $0.00121
-3.20%
$1.21 million $80,737
Aug 11, 3 PM $0.0012
-2.44%
$1.2 million $80,888
Aug 11, 2 PM $0.00129
+6.61%
$1.29 million $81,156
Aug 11, 1 PM $0.00136
+0.00%
$1.36 million $81,138
Aug 11, 12 PM $0.00136
-4.23%
$1.36 million $82,820
Aug 11, 11 AM $0.0014
-5.41%
$1.4 million $83,372
Aug 11, 10 AM $0.00148
+29.82%
$1.48 million $34,492
Aug 11, 9 AM $0.00114
-5.00%
$1.14 million $34,675
Aug 11, 8 AM $0.0012
+4.35%
$1.2 million $35,374
Aug 11, 7 AM $0.00103
-31.79%
$1.03 million $42,728
Aug 11, 6 AM $0.00151
+0.00%
$1.51 million $43,790
Aug 11, 5 AM $0.00151
+0.00%
$1.51 million $44,815
Aug 11, 4 AM $0.00151
+8.63%
$1.51 million $44,424