WorldLibertyAi Historical Data

WLFIAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0054
+20.27%
$ 5.4 million $ 81,083
Jul 8, 1 AM $ 0.00509
+0.59%
$ 5.09 million $ 51,196
Jul 8, 12 AM $ 0.00543
+9.04%
$ 5.43 million $ 51,223
Jul 7, 11 PM $ 0.00482
-0.82%
$ 4.82 million $ 51,183
Jul 7, 10 PM $ 0.0049
+1.03%
$ 4.9 million $ 50,093
Jul 7, 9 PM $ 0.00491
-0.41%
$ 4.91 million $ 48,612
Jul 7, 8 PM $ 0.00498
+2.26%
$ 4.98 million $ 47,506
Jul 7, 7 PM $ 0.00491
+1.45%
$ 4.91 million $ 47,491
Jul 7, 6 PM $ 0.00489
+0.82%
$ 4.89 million $ 47,457
Jul 7, 5 PM $ 0.00488
-3.17%
$ 4.88 million $ 47,429
Jul 7, 4 PM $ 0.00502
+1.01%
$ 5.02 million $ 47,330
Jul 7, 3 PM $ 0.005
+0.60%
$ 5 million $ 47,361
Jul 7, 2 PM $ 0.00498
-0.20%
$ 4.98 million $ 47,305
Jul 7, 1 PM $ 0.00496
-2.36%
$ 4.96 million $ 47,293
Jul 7, 12 PM $ 0.00509
+0.79%
$ 5.09 million $ 47,375
Jul 7, 11 AM $ 0.00506
+0.80%
$ 5.06 million $ 47,556
Jul 7, 10 AM $ 0.00499
-0.40%
$ 4.99 million $ 36,089
Jul 7, 9 AM $ 0.00501
-0.79%
$ 5.01 million $ 36,298
Jul 7, 8 AM $ 0.00505
+1.00%
$ 5.05 million $ 36,569
Jul 7, 7 AM $ 0.00503
+0.60%
$ 5.03 million $ 38,139
Jul 7, 6 AM $ 0.00508
+1.40%
$ 5.08 million $ 41,378
Jul 7, 5 AM $ 0.00506
+1.20%
$ 5.06 million $ 55,152
Jul 7, 4 AM $ 0.00501
-0.60%
$ 5.01 million $ 55,356
Jul 7, 3 AM $ 0.00506
+0.60%
$ 5.06 million $ 55,505
Jul 7, 2 AM $ 0.00505
+4.34%
$ 5.05 million $ 55,716
Jul 7, 1 AM $ 0.00482
-2.82%
$ 4.82 million $ 52,552
Jul 7, 12 AM $ 0.00473
+0.42%
$ 4.73 million $ 52,740
Jul 6, 11 PM $ 0.00472
-4.26%
$ 4.72 million $ 52,948
Jul 6, 10 PM $ 0.00493
+0.00%
$ 4.93 million $ 54,255
Jul 6, 9 PM $ 0.00493
-0.40%
$ 4.93 million $ 55,930
Jul 6, 8 PM $ 0.00494
-0.20%
$ 4.94 million $ 57,153
Jul 6, 7 PM $ 0.00492
+0.00%
$ 4.92 million $ 57,392
Jul 6, 6 PM $ 0.00491
-0.41%
$ 4.91 million $ 57,620
Jul 6, 5 PM $ 0.00492
+0.20%
$ 4.92 million $ 57,801
Jul 6, 4 PM $ 0.00493
-0.40%
$ 4.93 million $ 58,064
Jul 6, 3 PM $ 0.00492
-0.40%
$ 4.92 million $ 58,258
Jul 6, 2 PM $ 0.00497
-1.97%
$ 4.97 million $ 58,510
Jul 6, 1 PM $ 0.00507
-0.20%
$ 5.07 million $ 58,665
Jul 6, 12 PM $ 0.0051
+0.59%
$ 5.1 million $ 58,604
Jul 6, 11 AM $ 0.00509
+0.20%
$ 5.09 million $ 58,568
Jul 6, 6 AM $ 0.00371
+1.09%
$ 3.71 million $ 63,098
Jul 6, 5 AM $ 0.00367
+0.00%
$ 3.67 million $ 49,392
Jul 6, 4 AM $ 0.00367
+0.00%
$ 3.67 million $ 49,234
Jul 6, 3 AM $ 0.00367
+0.00%
$ 3.67 million $ 49,056
Jul 6, 2 AM $ 0.00367
-0.27%
$ 3.67 million $ 48,771
Jul 6, 1 AM $ 0.00367
+1.66%
$ 3.67 million $ 48,468
Jul 6, 12 AM $ 0.00358
-2.98%
$ 3.58 million $ 46,743
Jul 5, 11 PM $ 0.00367
-0.54%
$ 3.67 million $ 45,035
Jul 5, 10 PM $ 0.00366
-1.35%
$ 3.66 million $ 43,354
Jul 5, 9 PM $ 0.00366
-0.27%
$ 3.66 million $ 41,681