Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldLibertyAi Historical Data

WLFIAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.00139
+0.00%
$1.39 million $43,966
Aug 11, 2 AM $0.00139
-0.71%
$1.39 million $44,366
Aug 11, 1 AM $0.00141
+0.71%
$1.41 million $44,596
Aug 11, 12 AM $0.0014
-0.71%
$1.4 million $44,819
Aug 10, 11 PM $0.00141
+0.00%
$1.41 million $45,073
Aug 10, 10 PM $0.00141
+0.00%
$1.41 million $45,299
Aug 10, 9 PM $0.0014
-0.71%
$1.4 million $45,165
Aug 10, 8 PM $0.00141
+0.71%
$1.41 million $44,979
Aug 10, 7 PM $0.0014
+0.00%
$1.4 million $44,759
Aug 10, 6 PM $0.00142
+1.43%
$1.42 million $44,566
Aug 10, 5 PM $0.00141
+0.71%
$1.41 million $43,075
Aug 10, 4 PM $0.00141
-0.70%
$1.41 million $41,426
Aug 10, 3 PM $0.0014
-0.71%
$1.4 million $39,800
Aug 10, 2 PM $0.0014
-1.41%
$1.4 million $38,163
Aug 10, 1 PM $0.00143
+0.00%
$1.43 million $36,878
Aug 10, 12 PM $0.00142
-1.39%
$1.42 million $35,219
Aug 10, 11 AM $0.00144
-1.37%
$1.44 million $33,870
Aug 10, 10 AM $0.00147
+0.00%
$1.47 million $32,201
Aug 10, 9 AM $0.00146
+0.00%
$1.46 million $30,512
Aug 10, 8 AM $0.00146
-3.31%
$1.46 million $28,837
Aug 10, 7 AM $0.00152
-3.18%
$1.52 million $20,796
Aug 10, 6 AM $0.00136
+4.62%
$1.36 million $20,591
Aug 10, 5 AM $0.0013
+0.78%
$1.3 million $20,487
Aug 10, 4 AM $0.00131
-4.38%
$1.31 million $20,908
Aug 10, 3 AM $0.00138
-12.66%
$1.38 million $21,483
Aug 10, 2 AM $0.00158
+0.64%
$1.58 million $21,305
Aug 10, 1 AM $0.00158
+0.64%
$1.58 million $21,337
Aug 10, 12 AM $0.00158
-0.63%
$1.58 million $21,364
Aug 9, 11 PM $0.00159
+8.90%
$1.59 million $21,329
Aug 9, 10 PM $0.00154
-2.53%
$1.54 million $21,305
Aug 9, 9 PM $0.00158
+0.00%
$1.58 million $21,451
Aug 9, 8 PM $0.00158
-3.07%
$1.58 million $21,648
Aug 9, 7 PM $0.0016
+10.34%
$1.6 million $21,917
Aug 9, 6 PM $0.00154
-16.76%
$1.54 million $22,084
Aug 9, 5 PM $0.00185
+0.00%
$1.85 million $22,190
Aug 9, 4 PM $0.00185
-1.07%
$1.85 million $22,190
Aug 9, 3 PM $0.00187
+0.00%
$1.87 million $22,190
Aug 9, 2 PM $0.00187
+0.00%
$1.87 million $22,190
Aug 9, 1 PM $0.00187
+0.00%
$1.87 million $22,190
Aug 9, 12 PM $0.00187
-1.06%
$1.87 million $22,172
Aug 9, 11 AM $0.00189
+0.00%
$1.89 million $22,138
Aug 9, 10 AM $0.00189
+0.00%
$1.89 million $22,704
Aug 9, 9 AM $0.00189
+0.00%
$1.89 million $22,704
Aug 9, 8 AM $0.00189
+0.53%
$1.89 million $22,704
Aug 9, 7 AM $0.00188
+0.00%
$1.88 million $23,117
Aug 9, 6 AM $0.00188
+0.00%
$1.88 million $23,242
Aug 9, 5 AM $0.00188
-0.53%
$1.88 million $173,117
Aug 9, 4 AM $0.00189
+0.00%
$1.89 million $173,093
Aug 9, 3 AM $0.00189
+0.00%
$1.89 million $173,041
Aug 9, 2 AM $0.00189
+0.00%
$1.89 million $172,783