WorldLibertyAi Historical Data

WLFIAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00366
-0.27%
$ 3.66 million $ 41,681
Jul 5, 8 PM $ 0.00366
-0.27%
$ 3.66 million $ 40,143
Jul 5, 7 PM $ 0.00368
+0.27%
$ 3.68 million $ 38,443
Jul 5, 6 PM $ 0.00367
-0.27%
$ 3.67 million $ 36,733
Jul 5, 5 PM $ 0.00369
+0.82%
$ 3.69 million $ 36,081
Jul 5, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 35,878
Jul 5, 3 PM $ 0.00367
-0.54%
$ 3.67 million $ 35,755
Jul 5, 2 PM $ 0.00368
+0.27%
$ 3.68 million $ 35,623
Jul 5, 1 PM $ 0.00368
+1.94%
$ 3.68 million $ 35,529
Jul 5, 12 PM $ 0.00361
-1.37%
$ 3.61 million $ 35,566
Jul 5, 11 AM $ 0.00366
+0.27%
$ 3.66 million $ 35,437
Jul 5, 10 AM $ 0.00368
+0.82%
$ 3.68 million $ 35,499
Jul 5, 9 AM $ 0.00367
+0.55%
$ 3.67 million $ 25,455
Jul 5, 8 AM $ 0.00365
+0.83%
$ 3.65 million $ 25,689
Jul 5, 7 AM $ 0.00369
+2.22%
$ 3.69 million $ 25,693
Jul 5, 6 AM $ 0.00364
+0.83%
$ 3.64 million $ 25,680
Jul 5, 5 AM $ 0.00361
-1.10%
$ 3.61 million $ 28,337
Jul 5, 4 AM $ 0.00363
-0.55%
$ 3.63 million $ 33,652
Jul 5, 3 AM $ 0.00363
-1.89%
$ 3.63 million $ 36,981
Jul 5, 2 AM $ 0.00365
+0.55%
$ 3.65 million $ 37,091
Jul 5, 1 AM $ 0.00363
+0.00%
$ 3.63 million $ 37,235
Jul 5, 12 AM $ 0.00363
+0.00%
$ 3.63 million $ 38,790
Jul 4, 11 PM $ 0.00363
+0.00%
$ 3.63 million $ 40,383
Jul 4, 10 PM $ 0.00363
+0.00%
$ 3.63 million $ 41,610
Jul 4, 9 PM $ 0.00363
+0.00%
$ 3.63 million $ 43,198
Jul 4, 8 PM $ 0.00363
+0.00%
$ 3.63 million $ 44,715
Jul 4, 7 PM $ 0.00363
+0.00%
$ 3.63 million $ 46,167
Jul 4, 6 PM $ 0.00363
-1.63%
$ 3.63 million $ 47,730
Jul 4, 5 PM $ 0.00363
-0.82%
$ 3.63 million $ 48,266
Jul 4, 4 PM $ 0.00365
+0.55%
$ 3.65 million $ 48,308
Jul 4, 3 PM $ 0.00368
+0.82%
$ 3.68 million $ 48,306
Jul 4, 2 PM $ 0.00365
+0.55%
$ 3.65 million $ 48,384
Jul 4, 1 PM $ 0.00364
+0.83%
$ 3.64 million $ 48,334
Jul 4, 12 PM $ 0.00361
-0.55%
$ 3.61 million $ 48,395
Jul 4, 11 AM $ 0.00367
+0.82%
$ 3.67 million $ 48,463
Jul 4, 10 AM $ 0.00367
+0.27%
$ 3.67 million $ 48,445
Jul 4, 9 AM $ 0.00362
+0.28%
$ 3.62 million $ 48,489
Jul 4, 3 AM $ 0.00336
-0.30%
$ 3.36 million $ 43,752
Jul 4, 2 AM $ 0.00338
+0.30%
$ 3.38 million $ 43,907
Jul 4, 1 AM $ 0.00337
+0.00%
$ 3.37 million $ 65,836
Jul 4, 12 AM $ 0.00337
+0.30%
$ 3.37 million $ 66,003
Jul 3, 11 PM $ 0.00337
+0.00%
$ 3.37 million $ 66,106
Jul 3, 10 PM $ 0.00337
-1.46%
$ 3.37 million $ 66,522
Jul 3, 9 PM $ 0.00341
-0.87%
$ 3.41 million $ 66,619
Jul 3, 8 PM $ 0.00345
+1.17%
$ 3.45 million $ 66,717
Jul 3, 7 PM $ 0.00344
-0.58%
$ 3.44 million $ 66,827
Jul 3, 6 PM $ 0.00342
-1.16%
$ 3.42 million $ 67,014
Jul 3, 5 PM $ 0.00347
-4.41%
$ 3.47 million $ 67,162
Jul 3, 4 PM $ 0.00367
+1.38%
$ 3.67 million $ 67,357
Jul 3, 3 PM $ 0.00362
+2.84%
$ 3.62 million $ 67,384