Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2026 $0.00001
+0.00%
$10,000 $1
Aug 26, 2026 $0.00001
-91.67%
$10,000 $907
Aug 25, 2026 $0.00009
-90.32%
$90,000 $14,872
Aug 24, 2026 $0.00093
-12.26%
$930,000 $59,843
Aug 23, 2026 $0.00106
-2.75%
$1.06 million $30,612
Aug 22, 2026 $0.00109
-16.79%
$1.09 million $21,681
Aug 21, 2026 $0.00132
-28.26%
$1.32 million $32,414
Aug 20, 2026 $0.00184
-1.60%
$1.84 million $46,310
Aug 19, 2026 $0.00187
+0.54%
$1.87 million $36,380
Aug 18, 2026 $0.00185
-5.61%
$1.85 million $60,315
Aug 17, 2026 $0.00196
+53.12%
$1.96 million $70,078
Aug 16, 2026 $0.00132
-2.22%
$1.32 million $93,330
Aug 15, 2026 $0.00135
+58.82%
$1.35 million $55,943
Aug 14, 2026 $0.00085
+174.19%
$850,000 $127,579
Aug 13, 2026 $0.00031
-62.65%
$310,000 $76,424
Aug 12, 2026 $0.00082
-31.67%
$820,000 $158,670
Aug 11, 2026 $0.0012
-14.89%
$1.2 million $74,614
Aug 10, 2026 $0.00141
-11.32%
$1.41 million $45,073
Aug 9, 2026 $0.00159
-15.87%
$1.59 million $21,329
Aug 8, 2026 $0.00189
+0.00%
$1.89 million $170,679
Aug 7, 2026 $0.00189
+7.39%
$1.89 million $194,189
Aug 6, 2026 $0.00175
-8.85%
$1.76 million $93,080
Aug 5, 2026 $0.00192
-4.48%
$1.92 million $85,790
Aug 4, 2026 $0.00201
+1.52%
$2.01 million $81,080
Aug 3, 2026 $0.00197
+4.23%
$1.98 million $35,104
Aug 2, 2026 $0.00189
-6.44%
$1.89 million $119,949
Aug 1, 2026 $0.00201
+16.86%
$2.01 million $107,671
Jul 31, 2026 $0.00172
+62.26%
$1.72 million $25,907
Jul 30, 2026 $0.00106
-50.23%
$1.06 million $48,960
Jul 29, 2026 $0.00213
+184.00%
$2.13 million $19,532
Jul 28, 2026 $0.00075
-75.00%
$750,000 $51,819
Jul 27, 2026 $0.00291
-10.74%
$2.95 million $51,652
Jul 26, 2026 $0.00326
-14.21%
$3.26 million $96,244
Jul 25, 2026 $0.0038
+18.38%
$3.8 million $38,266
Jul 24, 2026 $0.00321
-17.05%
$3.21 million $35,561
Jul 23, 2026 $0.00388
-0.51%
$3.88 million $41,162
Jul 22, 2026 $0.0039
+0.78%
$3.9 million $63,019
Jul 21, 2026 $0.00388
+10.54%
$3.88 million $28,204
Jul 20, 2026 $0.00351
+8.00%
$3.51 million $91,982
Jul 19, 2026 $0.00325
-8.45%
$3.25 million $35,163
Jul 18, 2026 $0.00355
+6.29%
$3.55 million $50,454
Jul 17, 2026 $0.00334
-1.18%
$3.34 million $78,778
Jul 16, 2026 $0.00339
-15.46%
$3.39 million $65,169
Jul 15, 2026 $0.00401
-0.74%
$4.01 million $54,672
Jul 14, 2026 $0.00405
+0.50%
$4.05 million $47,753
Jul 13, 2026 $0.00402
-4.96%
$4.03 million $48,056
Jul 12, 2026 $0.00414
+1.72%
$4.23 million $50,256
Jul 11, 2026 $0.00421
+11.97%
$4.07 million $55,813
Jul 10, 2026 $0.00369
-29.45%
$3.76 million $120,724
Jul 9, 2026 $0.00519
-1.14%
$5.19 million $51,076
Download