WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00387
+0.00%
$ 3.75 million $ 55,578
Today, at 9 AM $ 0.00387
-0.51%
$ 3.87 million $ 55,612
Today, at 8 AM $ 0.00389
+3.73%
$ 3.89 million $ 54,616
Today, at 7 AM $ 0.00373
-3.37%
$ 3.73 million $ 52,906
Today, at 6 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,885
Today, at 5 AM $ 0.00386
-0.26%
$ 3.86 million $ 55,411
Today, at 4 AM $ 0.00387
+0.00%
$ 3.87 million $ 55,107
Today, at 3 AM $ 0.00387
-0.51%
$ 3.87 million $ 33,619
Today, at 2 AM $ 0.00389
+0.26%
$ 3.89 million $ 32,281
Today, at 1 AM $ 0.0039
+0.78%
$ 3.9 million $ 30,884
Today, at 12 AM $ 0.00388
+0.26%
$ 3.88 million $ 29,549
Yesterday, at 11 PM $ 0.00388
-0.26%
$ 3.88 million $ 28,204
Yesterday, at 10 PM $ 0.00388
+0.26%
$ 3.88 million $ 26,824
Yesterday, at 9 PM $ 0.00389
+0.52%
$ 3.89 million $ 25,430
Yesterday, at 8 PM $ 0.00387
-0.26%
$ 3.87 million $ 24,138
Yesterday, at 7 PM $ 0.00388
+0.26%
$ 3.88 million $ 24,002
Yesterday, at 6 PM $ 0.00387
+0.00%
$ 3.87 million $ 22,559
Yesterday, at 5 PM $ 0.00387
-0.26%
$ 3.87 million $ 20,786
Yesterday, at 4 PM $ 0.00387
-0.51%
$ 3.87 million $ 19,058
Yesterday, at 3 PM $ 0.00387
+0.00%
$ 3.87 million $ 17,334
Yesterday, at 2 PM $ 0.00387
-0.26%
$ 3.87 million $ 16,810
Yesterday, at 1 PM $ 0.00387
+0.00%
$ 3.87 million $ 16,593
Yesterday, at 12 PM $ 0.00388
+0.26%
$ 3.88 million $ 16,381
Yesterday, at 11 AM $ 0.00387
+18.71%
$ 3.87 million $ 16,298
Yesterday, at 10 AM $ 0.00326
-0.31%
$ 3.26 million $ 16,990
Yesterday, at 9 AM $ 0.00326
-0.61%
$ 3.26 million $ 17,379
Yesterday, at 8 AM $ 0.00328
+0.00%
$ 3.28 million $ 18,438
Yesterday, at 7 AM $ 0.00328
+0.00%
$ 3.28 million $ 46,508
Yesterday, at 6 AM $ 0.00328
-6.55%
$ 3.28 million $ 80,514
Yesterday, at 5 AM $ 0.00351
+0.00%
$ 3.51 million $ 78,054
Yesterday, at 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 79,720
Yesterday, at 3 AM $ 0.00351
+0.00%
$ 3.51 million $ 81,442
Yesterday, at 2 AM $ 0.00351
+0.00%
$ 3.51 million $ 83,164
Yesterday, at 1 AM $ 0.00351
+0.00%
$ 3.51 million $ 91,670
Yesterday, at 12 AM $ 0.00351
+0.00%
$ 3.51 million $ 91,982
Jul 20, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 91,982
Jul 20, 10 PM $ 0.00351
+0.00%
$ 3.51 million $ 91,982
Jul 20, 9 PM $ 0.00351
+0.00%
$ 3.51 million $ 91,982
Jul 20, 8 PM $ 0.00351
+0.00%
$ 3.51 million $ 91,982
Jul 20, 7 PM $ 0.0035
-0.85%
$ 3.5 million $ 90,915
Jul 20, 6 PM $ 0.00353
+0.00%
$ 3.53 million $ 90,580
Jul 20, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 91,680
Jul 20, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 93,097
Jul 20, 3 PM $ 0.00379
+7.98%
$ 3.79 million $ 93,049
Jul 20, 2 PM $ 0.00341
-1.16%
$ 3.41 million $ 92,347
Jul 20, 1 PM $ 0.0036
+2.27%
$ 3.6 million $ 90,989
Jul 20, 12 PM $ 0.00353
-1.94%
$ 3.53 million $ 89,426
Jul 20, 11 AM $ 0.0037
-4.39%
$ 3.7 million $ 87,711
Jul 20, 10 AM $ 0.00386
-0.52%
$ 3.86 million $ 85,931
Jul 20, 9 AM $ 0.00362
-7.89%
$ 3.62 million $ 85,348
Download