WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.271
+0.00%
$ 269.73 million $ 43,995
Today, at 9 AM $ 0.271
+0.39%
$ 270.71 million $ 44,444
Today, at 8 AM $ 0.271
-0.05%
$ 270.76 million $ 45,428
Today, at 7 AM $ 0.271
+0.01%
$ 270.97 million $ 46,016
Today, at 6 AM $ 0.271
+0.00%
$ 270.92 million $ 46,712
Today, at 5 AM $ 0.271
-0.09%
$ 270.89 million $ 44,437
Today, at 4 AM $ 0.271
-0.07%
$ 271.2 million $ 41,693
Today, at 3 AM $ 0.271
+0.01%
$ 271.31 million $ 42,548
Today, at 2 AM $ 0.271
+0.00%
$ 271.14 million $ 44,131
Today, at 1 AM $ 0.271
-0.03%
$ 271.2 million $ 44,906
Yesterday, at 12 AM $ 0.271
+0.01%
$ 271.16 million $ 45,714
Yesterday, at 11 PM $ 0.271
+0.01%
$ 271.19 million $ 46,479
Yesterday, at 10 PM $ 0.271
+0.03%
$ 271.2 million $ 47,241
Yesterday, at 9 PM $ 0.271
+0.03%
$ 271.24 million $ 47,965
Yesterday, at 8 PM $ 0.271
+0.06%
$ 271.46 million $ 48,721
Yesterday, at 7 PM $ 0.271
+0.20%
$ 271.47 million $ 49,456
Yesterday, at 6 PM $ 0.271
+0.04%
$ 271.02 million $ 49,893
Yesterday, at 5 PM $ 0.271
-0.03%
$ 270.9 million $ 49,103
Yesterday, at 4 PM $ 0.271
-0.07%
$ 271.06 million $ 48,359
Yesterday, at 3 PM $ 0.271
+0.01%
$ 271.35 million $ 47,548
Yesterday, at 2 PM $ 0.271
+0.08%
$ 271.22 million $ 46,358
Yesterday, at 1 PM $ 0.271
+0.01%
$ 271.01 million $ 45,619
Yesterday, at 12 PM $ 0.271
-0.03%
$ 270.97 million $ 44,871
Yesterday, at 11 AM $ 0.271
+0.11%
$ 271.26 million $ 44,160
Yesterday, at 10 AM $ 0.271
-0.12%
$ 271.03 million $ 43,479
Yesterday, at 9 AM $ 0.271
+0.14%
$ 271.38 million $ 43,026
Yesterday, at 8 AM $ 0.271
+0.00%
$ 271.2 million $ 42,224
Yesterday, at 7 AM $ 0.271
+0.02%
$ 271.05 million $ 41,690
Yesterday, at 6 AM $ 0.271
-0.03%
$ 271.21 million $ 41,061
Yesterday, at 5 AM $ 0.271
+0.04%
$ 271.09 million $ 40,537
Yesterday, at 4 AM $ 0.271
+0.05%
$ 271.23 million $ 39,907
Yesterday, at 3 AM $ 0.271
+0.16%
$ 271.42 million $ 39,170
Yesterday, at 2 AM $ 0.271
+0.99%
$ 270.97 million $ 37,764
Yesterday, at 1 AM $ 0.269
+0.06%
$ 268.53 million $ 40,324
Apr 19, 12 AM $ 0.268
+0.04%
$ 268.49 million $ 41,499
Apr 18, 11 PM $ 0.268
-0.03%
$ 268.39 million $ 40,882
Apr 18, 10 PM $ 0.268
-0.08%
$ 268.38 million $ 40,209
Apr 18, 9 PM $ 0.269
+0.14%
$ 268.62 million $ 39,524
Apr 18, 8 PM $ 0.268
+0.00%
$ 268.33 million $ 38,905
Apr 18, 7 PM $ 0.268
-0.03%
$ 268.21 million $ 38,310
Apr 18, 6 PM $ 0.269
+0.07%
$ 268.57 million $ 38,116
Apr 18, 5 PM $ 0.268
-0.01%
$ 268.3 million $ 38,630
Apr 18, 4 PM $ 0.268
-0.22%
$ 268.21 million $ 39,311
Apr 18, 3 PM $ 0.269
-0.03%
$ 268.62 million $ 40,049
Apr 18, 2 PM $ 0.268
-0.01%
$ 268.23 million $ 40,744
Apr 18, 1 PM $ 0.269
+0.03%
$ 268.59 million $ 41,406
Apr 18, 12 PM $ 0.268
-0.15%
$ 268.31 million $ 42,031
Apr 18, 11 AM $ 0.268
+0.06%
$ 268.46 million $ 42,670
Apr 18, 10 AM $ 0.268
+0.13%
$ 268.49 million $ 43,256
Apr 18, 9 AM $ 0.268
+0.12%
$ 268.46 million $ 43,637
Download