WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.27
+0.00%
$ 269.84 million $ 43,679
10:51 AM $ 0.27
+0.00%
$ 269.84 million $ 43,740
10:45 AM $ 0.27
+0.00%
$ 269.73 million $ 43,789
10:40 AM $ 0.27
+0.00%
$ 269.73 million $ 43,862
10:35 AM $ 0.27
+0.00%
$ 269.73 million $ 43,921
10:30 AM $ 0.271
+0.00%
$ 269.73 million $ 43,995
10:25 AM $ 0.27
+0.00%
$ 269.73 million $ 44,063
10:20 AM $ 0.271
+0.00%
$ 269.73 million $ 44,120
10:15 AM $ 0.27
+0.00%
$ 269.73 million $ 44,192
10:10 AM $ 0.27
+0.00%
$ 269.73 million $ 44,257
10:05 AM $ 0.27
+0.00%
$ 269.73 million $ 44,321
10:01 AM $ 0.27
+0.00%
$ 269.73 million $ 44,386
10:00 AM $ 0.27
+0.16%
$ 269.73 million $ 44,386
9:55 AM $ 0.271
+0.00%
$ 270.92 million $ 44,444
9:50 AM $ 0.27
+0.00%
$ 270.92 million $ 44,734
9:45 AM $ 0.27
+0.00%
$ 270.92 million $ 44,797
9:40 AM $ 0.27
+0.00%
$ 270.92 million $ 44,860
9:35 AM $ 0.27
+0.00%
$ 270.92 million $ 44,933
9:30 AM $ 0.271
+0.00%
$ 270.92 million $ 44,985
9:25 AM $ 0.27
+0.00%
$ 270.92 million $ 45,052
9:20 AM $ 0.27
+0.00%
$ 270.92 million $ 45,121
9:15 AM $ 0.27
+0.00%
$ 270.92 million $ 45,181
9:10 AM $ 0.27
+0.00%
$ 270.92 million $ 45,244
9:05 AM $ 0.27
+0.00%
$ 270.92 million $ 45,306
9:00 AM $ 0.27
+0.00%
$ 270.92 million $ 45,369
8:55 AM $ 0.271
+0.00%
$ 270.92 million $ 45,428
8:50 AM $ 0.27
+0.00%
$ 270.92 million $ 45,504
8:45 AM $ 0.27
+0.00%
$ 270.92 million $ 45,561
8:40 AM $ 0.27
+0.00%
$ 270.92 million $ 45,627
8:35 AM $ 0.271
+0.00%
$ 270.92 million $ 45,694
8:30 AM $ 0.271
+0.00%
$ 270.92 million $ 45,605
8:25 AM $ 0.271
+0.00%
$ 270.92 million $ 45,683
8:20 AM $ 0.271
+0.00%
$ 270.92 million $ 45,737
8:15 AM $ 0.271
+0.00%
$ 270.92 million $ 45,799
8:10 AM $ 0.271
+0.00%
$ 270.92 million $ 45,841
8:05 AM $ 0.271
+0.00%
$ 270.92 million $ 45,907
8:00 AM $ 0.271
+0.00%
$ 270.92 million $ 45,956
7:55 AM $ 0.271
+0.00%
$ 270.92 million $ 46,016
7:50 AM $ 0.271
+0.00%
$ 270.92 million $ 46,075
7:45 AM $ 0.271
+0.00%
$ 270.92 million $ 46,134
7:40 AM $ 0.271
+0.00%
$ 270.92 million $ 46,197
7:35 AM $ 0.271
+0.00%
$ 270.92 million $ 46,254
7:30 AM $ 0.271
+0.00%
$ 270.92 million $ 46,320
7:25 AM $ 0.271
+0.00%
$ 270.92 million $ 46,379
7:20 AM $ 0.271
+0.00%
$ 270.92 million $ 46,442
7:15 AM $ 0.271
+0.00%
$ 270.92 million $ 46,500
7:10 AM $ 0.271
+0.00%
$ 270.92 million $ 46,561
7:05 AM $ 0.271
+0.00%
$ 270.92 million $ 46,618
7:00 AM $ 0.271
+0.00%
$ 270.92 million $ 46,654
6:55 AM $ 0.271
+0.00%
$ 270.92 million $ 46,712
Download