WorldLibertyAi Historical Data

WLFIAI
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00387
+0.00%
$ 3.75 million $ 55,577
10:25 AM $ 0.00388
+0.00%
$ 3.75 million $ 55,586
10:20 AM $ 0.00387
+0.00%
$ 3.75 million $ 55,591
10:15 AM $ 0.00389
+0.00%
$ 3.75 million $ 55,601
10:10 AM $ 0.00389
+0.00%
$ 3.75 million $ 55,600
10:05 AM $ 0.00388
+0.00%
$ 3.75 million $ 55,598
10:00 AM $ 0.00387
+0.00%
$ 3.75 million $ 55,612
9:55 AM $ 0.00387
+0.00%
$ 3.75 million $ 55,612
9:50 AM $ 0.00388
+0.00%
$ 3.75 million $ 55,615
9:45 AM $ 0.00387
+0.00%
$ 3.75 million $ 55,605
9:40 AM $ 0.00388
+0.00%
$ 3.75 million $ 55,603
9:35 AM $ 0.00387
+0.00%
$ 3.75 million $ 55,596
9:30 AM $ 0.0039
+0.00%
$ 3.75 million $ 55,601
9:25 AM $ 0.00387
+0.00%
$ 3.75 million $ 55,452
9:20 AM $ 0.0039
+0.00%
$ 3.75 million $ 55,314
9:15 AM $ 0.00387
+0.00%
$ 3.75 million $ 55,172
9:10 AM $ 0.00389
+0.00%
$ 3.75 million $ 55,030
9:05 AM $ 0.00388
+0.00%
$ 3.75 million $ 54,896
9:00 AM $ 0.00389
+0.00%
$ 3.75 million $ 54,756
8:55 AM $ 0.00389
+0.00%
$ 3.75 million $ 54,616
8:50 AM $ 0.00388
+0.00%
$ 3.75 million $ 54,472
8:45 AM $ 0.00372
+0.00%
$ 3.75 million $ 54,325
8:40 AM $ 0.00378
+0.00%
$ 3.75 million $ 54,185
8:35 AM $ 0.0038
+0.00%
$ 3.75 million $ 54,051
8:30 AM $ 0.00372
+0.00%
$ 3.75 million $ 53,918
8:25 AM $ 0.00375
+0.00%
$ 3.75 million $ 53,771
8:20 AM $ 0.00375
+0.00%
$ 3.75 million $ 53,629
8:15 AM $ 0.00374
+0.00%
$ 3.75 million $ 53,482
8:10 AM $ 0.00376
+0.00%
$ 3.75 million $ 53,340
8:05 AM $ 0.00383
+0.00%
$ 3.75 million $ 53,194
8:00 AM $ 0.00375
+0.00%
$ 3.75 million $ 53,052
7:55 AM $ 0.00373
+0.00%
$ 3.75 million $ 52,906
7:50 AM $ 0.00374
+0.00%
$ 3.75 million $ 52,855
7:45 AM $ 0.00382
+0.00%
$ 3.75 million $ 52,856
7:39 AM $ 0.00375
+0.00%
$ 3.75 million $ 52,886
7:34 AM $ 0.00373
+0.00%
$ 3.73 million $ 52,892
7:29 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,889
7:24 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,878
7:19 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,866
7:14 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,878
7:09 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,876
7:04 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,884
6:59 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,885
6:54 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,906
6:49 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,911
6:44 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,921
6:39 AM $ 0.00386
+0.00%
$ 3.86 million $ 52,938
6:34 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,641
6:29 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,645
6:24 AM $ 0.00386
+0.00%
$ 3.86 million $ 55,658
Download