Butterfly Historical Data

BTFC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000457
+0.00%
$-- $3
Feb 3, 2025 $0.000457
+0.00%
$3,097 $3
Feb 2, 2025 $0.000456
+0.89%
$3,082 $3
Feb 1, 2025 $0.000452
+0.01%
$3,048 $2
Jan 31, 2025 $0.000452
-14.06%
$3,041 $23
Jan 30, 2025 $0.000528
-19.04%
$3,542 $1
Jan 29, 2025 $0.000652
+9.49%
$4,365 $7
Jan 28, 2025 $0.000595
-14.32%
$3,976 $12
Jan 27, 2025 $0.000695
-24.38%
$4,629 $19
Jan 26, 2025 $0.000919
-9.06%
$6,107 $52
Jan 25, 2025 $0.00101
-9.22%
$6,700 $17
Jan 24, 2025 $0.00112
-10.19%
$7,414 $14
Jan 23, 2025 $0.00125
-1.80%
$8,236 $13
Jan 22, 2025 $0.00128
-4.96%
$8,422 $743
Jan 21, 2025 $0.00135
+19.50%
$8,839 $37
Jan 20, 2025 $0.00113
-19.48%
$7,381 $24
Jan 19, 2025 $0.0014
+4.17%
$9,145 $25
Jan 18, 2025 $0.00134
-14.82%
$8,757 $24
Jan 17, 2025 $0.00158
-0.17%
$10,255 $13
Jan 16, 2025 $0.00158
-8.98%
$10,247 $527
Jan 15, 2025 $0.00174
-8.04%
$11,227 $17
Jan 14, 2025 $0.00189
+13.07%
$12,178 $23
Jan 13, 2025 $0.00167
+0.30%
$10,744 $755
Jan 12, 2025 $0.00166
-0.05%
$10,684 $18
Jan 11, 2025 $0.00166
-6.43%
$10,663 $18
Jan 10, 2025 $0.00178
+0.37%
$11,366 $13
Jan 9, 2025 $0.00177
-2.13%
$11,294 $712
Jan 8, 2025 $0.00181
-5.50%
$11,481 $401
Jan 7, 2025 $0.00192
-7.83%
$12,149 $14
Jan 6, 2025 $0.00208
-3.88%
$13,147 $39
Jan 5, 2025 $0.00216
-26.85%
$13,637 $124
Jan 4, 2025 $0.00296
-1.40%
$18,594 $9
Jan 3, 2025 $0.003
-6.47%
$18,810 $41
Jan 2, 2025 $0.0032
-1.23%
$20,007 $744
Jan 1, 2025 $0.00325
-1.61%
$20,259 $4
Dec 31, 2024 $0.0033
+3.05%
$20,532 $8
Dec 30, 2024 $0.0032
-7.11%
$19,820 $652
Dec 29, 2024 $0.00344
+6.78%
$21,337 $3
Dec 28, 2024 $0.00323
+0.07%
$19,928 $734
Dec 27, 2024 $0.00322
+1.03%
$19,863 $284
Dec 26, 2024 $0.00319
-5.73%
$19,609 $741
Dec 25, 2024 $0.00338
-9.96%
$20,745 $28
Dec 24, 2024 $0.00376
+5.02%
$22,958 $26
Dec 23, 2024 $0.00358
-9.58%
$21,801 $953
Dec 22, 2024 $0.00396
-4.88%
$24,048 $928
Dec 21, 2024 $0.00416
+13.72%
$25,213 $5
Dec 20, 2024 $0.00366
-15.63%
$22,111 $12
Dec 19, 2024 $0.00433
-13.09%
$26,101 $83
Dec 18, 2024 $0.0044
+15.42%
$26,480 $4,518
Dec 17, 2024 $0.00381
+9.66%
$22,880 $4,874
Download