Butterfly Historical Data

BTFC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000457
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.000457
+0.00%
$ 3,097 $ 3
Feb 2, 2025 $ 0.000456
+0.89%
$ 3,082 $ 3
Feb 1, 2025 $ 0.000452
+0.01%
$ 3,048 $ 2
Jan 31, 2025 $ 0.000452
-14.06%
$ 3,041 $ 23
Jan 30, 2025 $ 0.000528
-19.04%
$ 3,542 $ 1
Jan 29, 2025 $ 0.000652
+9.49%
$ 4,365 $ 7
Jan 28, 2025 $ 0.000595
-14.32%
$ 3,976 $ 12
Jan 27, 2025 $ 0.000695
-24.38%
$ 4,629 $ 19
Jan 26, 2025 $ 0.000919
-9.06%
$ 6,107 $ 52
Jan 25, 2025 $ 0.00101
-9.22%
$ 6,700 $ 17
Jan 24, 2025 $ 0.00112
-10.19%
$ 7,414 $ 14
Jan 23, 2025 $ 0.00125
-1.80%
$ 8,236 $ 13
Jan 22, 2025 $ 0.00128
-4.96%
$ 8,422 $ 743
Jan 21, 2025 $ 0.00135
+19.50%
$ 8,839 $ 37
Jan 20, 2025 $ 0.00113
-19.48%
$ 7,381 $ 24
Jan 19, 2025 $ 0.0014
+4.17%
$ 9,145 $ 25
Jan 18, 2025 $ 0.00134
-14.82%
$ 8,757 $ 24
Jan 17, 2025 $ 0.00158
-0.17%
$ 10,255 $ 13
Jan 16, 2025 $ 0.00158
-8.98%
$ 10,247 $ 527
Jan 15, 2025 $ 0.00174
-8.04%
$ 11,227 $ 17
Jan 14, 2025 $ 0.00189
+13.07%
$ 12,178 $ 23
Jan 13, 2025 $ 0.00167
+0.30%
$ 10,744 $ 755
Jan 12, 2025 $ 0.00166
-0.05%
$ 10,684 $ 18
Jan 11, 2025 $ 0.00166
-6.43%
$ 10,663 $ 18
Jan 10, 2025 $ 0.00178
+0.37%
$ 11,366 $ 13
Jan 9, 2025 $ 0.00177
-2.13%
$ 11,294 $ 712
Jan 8, 2025 $ 0.00181
-5.50%
$ 11,481 $ 401
Jan 7, 2025 $ 0.00192
-7.83%
$ 12,149 $ 14
Jan 6, 2025 $ 0.00208
-3.88%
$ 13,147 $ 39
Jan 5, 2025 $ 0.00216
-26.85%
$ 13,637 $ 124
Jan 4, 2025 $ 0.00296
-1.40%
$ 18,594 $ 9
Jan 3, 2025 $ 0.003
-6.47%
$ 18,810 $ 41
Jan 2, 2025 $ 0.0032
-1.23%
$ 20,007 $ 744
Jan 1, 2025 $ 0.00325
-1.61%
$ 20,259 $ 4
Dec 31, 2024 $ 0.0033
+3.05%
$ 20,532 $ 8
Dec 30, 2024 $ 0.0032
-7.11%
$ 19,820 $ 652
Dec 29, 2024 $ 0.00344
+6.78%
$ 21,337 $ 3
Dec 28, 2024 $ 0.00323
+0.07%
$ 19,928 $ 734
Dec 27, 2024 $ 0.00322
+1.03%
$ 19,863 $ 284
Dec 26, 2024 $ 0.00319
-5.73%
$ 19,609 $ 741
Dec 25, 2024 $ 0.00338
-9.96%
$ 20,745 $ 28
Dec 24, 2024 $ 0.00376
+5.02%
$ 22,958 $ 26
Dec 23, 2024 $ 0.00358
-9.58%
$ 21,801 $ 953
Dec 22, 2024 $ 0.00396
-4.88%
$ 24,048 $ 928
Dec 21, 2024 $ 0.00416
+13.72%
$ 25,213 $ 5
Dec 20, 2024 $ 0.00366
-15.63%
$ 22,111 $ 12
Dec 19, 2024 $ 0.00433
-13.09%
$ 26,101 $ 83
Dec 18, 2024 $ 0.0044
+15.42%
$ 26,480 $ 4,518
Dec 17, 2024 $ 0.00381
+9.66%
$ 22,880 $ 4,874
Download