Butterfly Historical Data

BTFC
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000457
+0.00%
$-- $7
Jan 27 $0.000456
-50.36%
$3,082 $67
Jan 20 $0.00101
-27.77%
$6,107 $848
Jan 13 $0.00134
-19.27%
$9,145 $1,359
Jan 6 $0.00166
-23.03%
$10,684 $1,196
Dec 30 $0.00296
-14.20%
$13,637 $1,459
Dec 23 $0.00323
-18.44%
$21,337 $2,765
Dec 16 $0.00416
+1.98%
$24,048 $10,725
Dec 9 $0.00406
-25.47%
$24,248 $15,302
Dec 2 $0.00501
-5.78%
$31,844 $8,920
Nov 25 $0.00532
-29.76%
$30,755 $343
Nov 18 $0.00827
+66.83%
$42,161 $436
Nov 11 $0.00443
-32.68%
$27,628 $438
Nov 4 $0.00657
+2.41%
$35,487 $200
Oct 28 $0.00667
-17.43%
$35,220 $268
Oct 21 $0.00722
+2.47%
$41,738 $344
Oct 14 $0.00705
-3.03%
$35,628 $494
Oct 7 $0.00727
-28.66%
$35,909 $272
Sep 30 $0.0109
+2.94%
$49,180 $346
Sep 23 $0.0105
-16.39%
$50,023 $530
Sep 16 $0.0137
+22.41%
$58,045 $1,035
Sep 9 $0.0128
-24.76%
$50,121 $872
Sep 2 $0.0178
-18.42%
$74,930 $785
Aug 26 $0.0226
-49.16%
$96,193 $1,730
Aug 19 $0.0375
-22.09%
$184,153 $2,524
Aug 12 $0.0277
+26.50%
$146,685 $1,350
Aug 5 $0.0331
+66.45%
$60,246 $756
Jul 29 $0.0161
-43.14%
$76,608 $446
Jul 22 $0.0341
+17.66%
$109,056 $1,222
Jul 15 $0.0287
-28.40%
$108,278 $2,560
Jul 8 $0.0414
-68.80%
$143,178 $5,831
Jul 1 $0.116
+190.53%
$367,086 $9,476
Jun 24 $0.0451
+14.05%
$135,200 $3,233
Download