Butterfly Historical Data

BTFC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000457
+0.00%
$ -- $ 7
Jan 27 $ 0.000456
-50.36%
$ 3,082 $ 67
Jan 20 $ 0.00101
-27.77%
$ 6,107 $ 848
Jan 13 $ 0.00134
-19.27%
$ 9,145 $ 1,359
Jan 6 $ 0.00166
-23.03%
$ 10,684 $ 1,196
Dec 30 $ 0.00296
-14.20%
$ 13,637 $ 1,459
Dec 23 $ 0.00323
-18.44%
$ 21,337 $ 2,765
Dec 16 $ 0.00416
+1.98%
$ 24,048 $ 10,725
Dec 9 $ 0.00406
-25.47%
$ 24,248 $ 15,302
Dec 2 $ 0.00501
-5.78%
$ 31,844 $ 8,920
Nov 25 $ 0.00532
-29.76%
$ 30,755 $ 343
Nov 18 $ 0.00827
+66.83%
$ 42,161 $ 436
Nov 11 $ 0.00443
-32.68%
$ 27,628 $ 438
Nov 4 $ 0.00657
+2.41%
$ 35,487 $ 200
Oct 28 $ 0.00667
-17.43%
$ 35,220 $ 268
Oct 21 $ 0.00722
+2.47%
$ 41,738 $ 344
Oct 14 $ 0.00705
-3.03%
$ 35,628 $ 494
Oct 7 $ 0.00727
-28.66%
$ 35,909 $ 272
Sep 30 $ 0.0109
+2.94%
$ 49,180 $ 346
Sep 23 $ 0.0105
-16.39%
$ 50,023 $ 530
Sep 16 $ 0.0137
+22.41%
$ 58,045 $ 1,035
Sep 9 $ 0.0128
-24.76%
$ 50,121 $ 872
Sep 2 $ 0.0178
-18.42%
$ 74,930 $ 785
Aug 26 $ 0.0226
-49.16%
$ 96,193 $ 1,730
Aug 19 $ 0.0375
-22.09%
$ 184,153 $ 2,524
Aug 12 $ 0.0277
+26.50%
$ 146,685 $ 1,350
Aug 5 $ 0.0331
+66.45%
$ 60,246 $ 756
Jul 29 $ 0.0161
-43.14%
$ 76,608 $ 446
Jul 22 $ 0.0341
+17.66%
$ 109,056 $ 1,222
Jul 15 $ 0.0287
-28.40%
$ 108,278 $ 2,560
Jul 8 $ 0.0414
-68.80%
$ 143,178 $ 5,831
Jul 1 $ 0.116
+190.53%
$ 367,086 $ 9,476
Jun 24 $ 0.0451
+14.05%
$ 135,200 $ 3,233
Download