Butterfly Historical Data

BTFC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00348
-14.69%
$ 20,808 $ 1,233
Dec 15, 2024 $ 0.00406
+0.20%
$ 24,248 $ 13
Dec 14, 2024 $ 0.00406
-19.52%
$ 24,130 $ 0
Dec 13, 2024 $ 0.00504
+5.02%
$ 29,902 $ 4,533
Dec 12, 2024 $ 0.0048
-7.75%
$ 28,394 $ 715
Dec 11, 2024 $ 0.0052
+20.12%
$ 30,694 $ 3,557
Dec 10, 2024 $ 0.00433
-8.34%
$ 25,483 $ 3,064
Dec 9, 2024 $ 0.00472
-13.18%
$ 27,725 $ 3,432
Dec 8, 2024 $ 0.00544
-0.20%
$ 31,844 $ 1,746
Dec 7, 2024 $ 0.00501
-21.49%
$ 29,229 $ 4,231
Dec 6, 2024 $ 0.00638
+21.04%
$ 37,126 $ 665
Dec 5, 2024 $ 0.00527
-4.27%
$ 30,586 $ 3,688
Dec 4, 2024 $ 0.00394
+1.15%
$ 22,778 $ 0
Dec 3, 2024 $ 0.00389
-12.59%
$ 22,455 $ 303
Dec 2, 2024 $ 0.00445
-16.26%
$ 25,849 $ 33
Dec 1, 2024 $ 0.00532
-16.02%
$ 30,755 $ 25
Nov 30, 2024 $ 0.00633
+4.32%
$ 36,219 $ 70
Nov 29, 2024 $ 0.00607
+26.82%
$ 34,621 $ 88
Nov 28, 2024 $ 0.00478
-17.21%
$ 27,220 $ 10
Nov 27, 2024 $ 0.00575
-3.04%
$ 32,652 $ 0
Nov 26, 2024 $ 0.00589
-10.94%
$ 33,579 $ 34
Nov 25, 2024 $ 0.00661
-12.65%
$ 37,183 $ 116
Nov 24, 2024 $ 0.00749
-9.37%
$ 42,161 $ 49
Nov 23, 2024 $ 0.00827
+86.56%
$ 46,492 $ 29
Nov 22, 2024 $ 0.00443
+0.00%
$ 24,792 $ 88
Nov 21, 2024 $ 0.00443
+0.00%
$ 24,719 $ 88
Nov 20, 2024 $ 0.00443
+0.09%
$ 24,647 $ 88
Nov 19, 2024 $ 0.00443
+0.07%
$ 24,553 $ 82
Nov 18, 2024 $ 0.00443
-10.71%
$ 24,464 $ 62
Nov 17, 2024 $ 0.00501
+13.85%
$ 27,628 $ 56
Nov 16, 2024 $ 0.00443
-7.33%
$ 24,321 $ 121
Nov 15, 2024 $ 0.00478
+4.53%
$ 26,166 $ 23
Nov 14, 2024 $ 0.00457
-5.48%
$ 24,957 $ 111
Nov 13, 2024 $ 0.00483
-9.16%
$ 26,326 $ 29
Nov 12, 2024 $ 0.00532
-12.41%
$ 28,895 $ 42
Nov 11, 2024 $ 0.00606
-7.89%
$ 32,788 $ 111
Nov 10, 2024 $ 0.00658
+0.02%
$ 35,487 $ 16
Nov 9, 2024 $ 0.00657
-0.38%
$ 35,375 $ 30
Nov 8, 2024 $ 0.0066
-9.69%
$ 35,402 $ 11
Nov 7, 2024 $ 0.00731
+2.71%
$ 39,082 $ 33
Nov 6, 2024 $ 0.00711
-14.99%
$ 37,934 $ 38
Nov 5, 2024 $ 0.00687
+10.99%
$ 36,500 $ 59
Nov 4, 2024 $ 0.00619
-3.63%
$ 32,798 $ 29
Nov 3, 2024 $ 0.00667
+6.05%
$ 35,220 $ 35
Nov 2, 2024 $ 0.00629
+0.47%
$ 33,110 $ 15
Nov 1, 2024 $ 0.00626
-8.48%
$ 32,872 $ 3
Oct 31, 2024 $ 0.00687
-24.05%
$ 35,957 $ 70
Oct 30, 2024 $ 0.00904
-11.59%
$ 47,196 $ 24
Oct 29, 2024 $ 0.0102
+30.53%
$ 53,219 $ 101
Oct 28, 2024 $ 0.00784
-2.92%
$ 40,642 $ 21