Butterfly Historical Data

BTFC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00807
+11.81%
$41,738 $80
Oct 26, 2024 $0.00722
-3.81%
$37,210 $30
Oct 25, 2024 $0.00751
-4.25%
$38,563 $80
Oct 24, 2024 $0.00784
+6.57%
$40,149 $66
Oct 23, 2024 $0.00797
+14.68%
$40,715 $92
Oct 22, 2024 $0.00667
+9.93%
$33,924 $38
Oct 21, 2024 $0.00637
-9.62%
$32,303 $39
Oct 20, 2024 $0.00705
-12.56%
$35,628 $126
Oct 19, 2024 $0.0096
+31.16%
$48,392 $74
Oct 18, 2024 $0.00732
-0.37%
$36,776 $35
Oct 17, 2024 $0.00735
-2.35%
$36,792 $25
Oct 16, 2024 $0.00758
-3.95%
$37,856 $24
Oct 15, 2024 $0.0079
+5.76%
$39,284 $101
Oct 14, 2024 $0.00747
+2.75%
$37,024 $108
Oct 13, 2024 $0.00726
-0.01%
$35,909 $77
Oct 12, 2024 $0.00727
-9.54%
$35,559 $41
Oct 11, 2024 $0.00803
+14.16%
$39,308 $24
Oct 10, 2024 $0.0103
+18.29%
$50,289 $81
Oct 9, 2024 $0.00869
-6.26%
$42,371 $24
Oct 8, 2024 $0.00927
-9.39%
$45,050 $73
Oct 7, 2024 $0.01
-1.50%
$48,606 $29
Oct 6, 2024 $0.0102
-6.73%
$49,180 $41
Oct 5, 2024 $0.0109
-2.83%
$52,553 $20
Oct 4, 2024 $0.0112
-10.35%
$53,902 $124
Oct 3, 2024 $0.0125
+14.42%
$59,920 $124
Oct 2, 2024 $0.011
+12.50%
$52,194 $30
Oct 1, 2024 $0.00975
-4.43%
$46,266 $2
Sep 30, 2024 $0.0102
-3.90%
$48,236 $45
Sep 29, 2024 $0.0106
+0.65%
$50,023 $34
Sep 28, 2024 $0.0105
-12.78%
$49,560 $1
Sep 27, 2024 $0.0121
+8.76%
$56,629 $113
Sep 26, 2024 $0.0111
-5.27%
$51,887 $61
Sep 25, 2024 $0.0117
+4.37%
$54,586 $252
Sep 24, 2024 $0.0112
-4.19%
$52,115 $19
Sep 23, 2024 $0.0129
+2.37%
$59,631 $84
Sep 22, 2024 $0.0126
-8.51%
$58,045 $102
Sep 21, 2024 $0.0137
+3.21%
$62,691 $170
Sep 20, 2024 $0.0132
+0.19%
$60,523 $112
Sep 19, 2024 $0.0132
-15.06%
$60,191 $1
Sep 18, 2024 $0.0156
+16.36%
$70,606 $367
Sep 17, 2024 $0.0121
+2.57%
$54,870 $56
Sep 16, 2024 $0.0118
+6.09%
$53,369 $329
Sep 15, 2024 $0.0112
-12.43%
$50,121 $89
Sep 14, 2024 $0.0128
-11.36%
$57,027 $161
Sep 13, 2024 $0.0144
-20.28%
$64,098 $72
Sep 12, 2024 $0.018
+30.34%
$80,108 $151
Sep 11, 2024 $0.0138
-7.69%
$61,236 $264
Sep 10, 2024 $0.0155
+11.23%
$68,295 $126
Sep 9, 2024 $0.0139
-18.07%
$60,971 $98
Sep 8, 2024 $0.0171
-3.66%
$74,930 $168