Butterfly Historical Data

BTFC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0178
-8.88%
$ 77,484 $ 73
Sep 6, 2024 $ 0.0195
-10.11%
$ 84,719 $ 121
Sep 5, 2024 $ 0.0327
+69.19%
$ 141,561 $ 217
Sep 4, 2024 $ 0.0193
-3.32%
$ 83,354 $ 126
Sep 3, 2024 $ 0.02
-7.02%
$ 85,892 $ 174
Sep 2, 2024 $ 0.0215
-1.27%
$ 92,029 $ 73
Sep 1, 2024 $ 0.0226
+5.62%
$ 96,193 $ 161
Aug 31, 2024 $ 0.0214
-21.86%
$ 90,725 $ 114
Aug 30, 2024 $ 0.0277
+0.85%
$ 117,014 $ 166
Aug 29, 2024 $ 0.0274
+1.86%
$ 115,579 $ 138
Aug 28, 2024 $ 0.0269
+0.65%
$ 113,028 $ 89
Aug 27, 2024 $ 0.0268
-23.95%
$ 111,861 $ 502
Aug 26, 2024 $ 0.0352
-20.75%
$ 146,517 $ 559
Aug 25, 2024 $ 0.0444
+18.44%
$ 184,153 $ 180
Aug 24, 2024 $ 0.0375
-10.92%
$ 154,870 $ 130
Aug 23, 2024 $ 0.0438
-17.46%
$ 180,163 $ 214
Aug 22, 2024 $ 0.0531
+37.79%
$ 217,399 $ 928
Aug 21, 2024 $ 0.0385
-24.28%
$ 157,150 $ 410
Aug 20, 2024 $ 0.0509
-0.98%
$ 206,725 $ 420
Aug 19, 2024 $ 0.0517
+7.42%
$ 209,353 $ 422
Aug 18, 2024 $ 0.0364
+31.30%
$ 146,685 $ 803
Aug 17, 2024 $ 0.0277
-2.13%
$ 111,268 $ 239
Aug 16, 2024 $ 0.0283
+22.53%
$ 113,334 $ 152
Aug 15, 2024 $ 0.0231
-22.03%
$ 92,373 $ 151
Aug 14, 2024 $ 0.0296
-10.13%
$ 118,086 $ 363
Aug 13, 2024 $ 0.0332
+71.64%
$ 131,850 $ 395
Aug 12, 2024 $ 0.0193
-11.99%
$ 76,314 $ 51
Aug 11, 2024 $ 0.0153
-53.85%
$ 60,246 $ 6
Aug 10, 2024 $ 0.0331
+78.03%
$ 130,123 $ 231
Aug 9, 2024 $ 0.0186
-24.38%
$ 73,026 $ 116
Aug 8, 2024 $ 0.0251
+43.93%
$ 97,942 $ 172
Aug 7, 2024 $ 0.0174
-6.35%
$ 67,824 $ 120
Aug 6, 2024 $ 0.0186
-7.10%
$ 72,353 $ 57
Aug 5, 2024 $ 0.0201
+0.98%
$ 77,622 $ 60
Aug 4, 2024 $ 0.0199
+23.73%
$ 76,608 $ 135
Aug 3, 2024 $ 0.0161
-38.16%
$ 61,858 $ 153
Aug 2, 2024 $ 0.0261
-36.71%
$ 99,903 $ 129
Aug 1, 2024 $ 0.0412
+1.09%
$ 157,068 $ 5
Jul 31, 2024 $ 0.0408
-0.63%
$ 155,018 $ 3
Jul 30, 2024 $ 0.0411
+36.39%
$ 155,598 $ 3
Jul 29, 2024 $ 0.0301
+6.32%
$ 113,690 $ 153
Jul 28, 2024 $ 0.029
-15.09%
$ 109,056 $ 132
Jul 27, 2024 $ 0.0341
-9.98%
$ 128,017 $ 302
Jul 26, 2024 $ 0.0367
+8.58%
$ 137,315 $ 80
Jul 25, 2024 $ 0.0338
-23.04%
$ 126,021 $ 262
Jul 24, 2024 $ 0.044
+0.56%
$ 163,165 $ 310
Jul 23, 2024 $ 0.0437
+21.81%
$ 161,694 $ 86
Jul 22, 2024 $ 0.036
+24.04%
$ 132,596 $ 182
Jul 21, 2024 $ 0.0295
+2.94%
$ 108,278 $ 97
Jul 20, 2024 $ 0.0287
-7.09%
$ 104,813 $ 118