Butterfly Historical Data

BTFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0309
+8.83%
$112,674 $534
Jul 18, 2024 $0.0307
+1.50%
$111,521 $51
Jul 17, 2024 $0.0305
+1.65%
$110,292 $243
Jul 16, 2024 $0.03
-4.17%
$108,127 $158
Jul 15, 2024 $0.0312
-22.07%
$112,033 $1,455
Jul 14, 2024 $0.04
-3.36%
$143,178 $757
Jul 13, 2024 $0.0414
-39.36%
$147,596 $1,343
Jul 12, 2024 $0.052
-13.65%
$184,762 $1,672
Jul 11, 2024 $0.0551
-20.43%
$195,014 $1,885
Jul 10, 2024 $0.0692
+12.50%
$244,182 $208
Jul 9, 2024 $0.0618
-31.76%
$217,253 $554
Jul 8, 2024 $0.0736
-44.54%
$257,499 $168
Jul 7, 2024 $0.105
-9.02%
$367,086 $791
Jul 6, 2024 $0.116
-11.89%
$401,929 $99
Jul 5, 2024 $0.131
-37.00%
$454,439 $382
Jul 4, 2024 $0.208
+74.06%
$718,576 $3,461
Jul 3, 2024 $0.121
+9.88%
$415,347 $1,724
Jul 2, 2024 $0.109
+51.96%
$373,508 $2,738
Jul 1, 2024 $0.0424
+6.57%
$137,401 $1,073
Jun 30, 2024 $0.0398
-2.52%
$135,200 $990
Jun 29, 2024 $0.0451
+35.94%
$152,427 $634
Jun 28, 2024 $0.0336
-6.49%
$113,114 $320
Jun 27, 2024 $0.036
-31.39%
$120,207 $733
Jun 26, 2024 $0.057
+44.18%
$190,482 $1,546
Download