Butterfly Historical Data

BTFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0309
+8.83%
$ 112,674 $ 534
Jul 18, 2024 $ 0.0307
+1.50%
$ 111,521 $ 51
Jul 17, 2024 $ 0.0305
+1.65%
$ 110,292 $ 243
Jul 16, 2024 $ 0.03
-4.17%
$ 108,127 $ 158
Jul 15, 2024 $ 0.0312
-22.07%
$ 112,033 $ 1,455
Jul 14, 2024 $ 0.04
-3.36%
$ 143,178 $ 757
Jul 13, 2024 $ 0.0414
-39.36%
$ 147,596 $ 1,343
Jul 12, 2024 $ 0.052
-13.65%
$ 184,762 $ 1,672
Jul 11, 2024 $ 0.0551
-20.43%
$ 195,014 $ 1,885
Jul 10, 2024 $ 0.0692
+12.50%
$ 244,182 $ 208
Jul 9, 2024 $ 0.0618
-31.76%
$ 217,253 $ 554
Jul 8, 2024 $ 0.0736
-44.54%
$ 257,499 $ 168
Jul 7, 2024 $ 0.105
-9.02%
$ 367,086 $ 791
Jul 6, 2024 $ 0.116
-11.89%
$ 401,929 $ 99
Jul 5, 2024 $ 0.131
-37.00%
$ 454,439 $ 382
Jul 4, 2024 $ 0.208
+74.06%
$ 718,576 $ 3,461
Jul 3, 2024 $ 0.121
+9.88%
$ 415,347 $ 1,724
Jul 2, 2024 $ 0.109
+51.96%
$ 373,508 $ 2,738
Jul 1, 2024 $ 0.0424
+6.57%
$ 137,401 $ 1,073
Jun 30, 2024 $ 0.0398
-2.52%
$ 135,200 $ 990
Jun 29, 2024 $ 0.0451
+35.94%
$ 152,427 $ 634
Jun 28, 2024 $ 0.0336
-6.49%
$ 113,114 $ 320
Jun 27, 2024 $ 0.036
-31.39%
$ 120,207 $ 733
Jun 26, 2024 $ 0.057
+44.18%
$ 190,482 $ 1,546
Download