AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Today $0.00264
+0.00%
$675,742 $802
Yesterday $0.00257
+3.78%
$-- $482
Aug 20, 2026 $0.00244
-0.62%
$623,703 $1,074
Aug 18, 2026 $0.0021
+1.77%
$537,951 $215
Aug 17, 2026 $0.00209
-0.26%
$-- $217
Aug 16, 2026 $0.00207
+0.14%
$531,021 $105
Aug 15, 2026 $0.00207
+2.02%
$531,085 $1,267
Aug 14, 2026 $0.00213
+0.00%
$544,225 $158
Aug 13, 2026 $0.00211
+0.00%
$-- $106
Aug 12, 2026 $0.00208
-2.15%
$532,393 $137
Aug 11, 2026 $0.00212
+0.92%
$543,716 $132
Aug 10, 2026 $0.00214
-0.60%
$547,031 $328
Aug 9, 2026 $0.00216
+0.64%
$552,194 $163
Aug 8, 2026 $0.00214
+2.14%
$-- $825
Aug 7, 2026 $0.00209
+0.21%
$534,386 $998
Aug 6, 2026 $0.0021
+0.94%
$537,043 $712
Aug 4, 2026 $0.00214
+2.12%
$546,992 $144
Aug 3, 2026 $0.00206
-0.20%
$526,242 $30
Aug 2, 2026 $0.00207
+0.00%
$530,415 $5
Aug 1, 2026 $0.00205
+0.11%
$-- $20
Jul 31, 2026 $0.0021
+0.00%
$-- $8
Jul 30, 2026 $0.00211
+0.00%
$540,372 $7
Jul 29, 2026 $0.0021
+0.00%
$536,498 $286
Jul 28, 2026 $0.00204
-0.19%
$-- $320
Jul 27, 2026 $0.00205
-2.71%
$525,045 $1,839
Jul 26, 2026 $0.00209
+0.36%
$535,160 $271
Jul 25, 2026 $0.00202
+0.25%
$-- $59
Jul 24, 2026 $0.00202
+0.00%
$517,622 $238
Jul 22, 2026 $0.00213
+1.13%
$546,162 $990
Jul 21, 2026 $0.00213
+2.60%
$-- $96
Jul 20, 2026 $0.00203
+0.51%
$-- $128
Jul 19, 2026 $0.00202
+0.50%
$517,315 $121
Jul 18, 2026 $0.00202
+1.64%
$517,703 $804
Jul 17, 2026 $0.00199
+3.80%
$509,292 $925
Jul 16, 2026 $0.00197
-2.81%
$-- $105
Jul 15, 2026 $0.00204
+3.02%
$523,063 $419
Jul 14, 2026 $0.002
+2.32%
$512,750 $787
Jul 13, 2026 $0.00195
-0.82%
$499,615 $17
Jul 12, 2026 $0.002
-0.34%
$511,100 $67
Jul 11, 2026 $0.00212
+4.94%
$543,187 $340
Jul 10, 2026 $0.00201
+0.23%
$-- $346
Jul 9, 2026 $0.00197
-0.80%
$505,407 $238
Jul 8, 2026 $0.00198
-3.07%
$-- $170
Jul 7, 2026 $0.00209
+1.13%
$-- $127
Jul 6, 2026 $0.00211
+3.50%
$539,248 $88
Jul 5, 2026 $0.00205
-0.98%
$-- $455
Jul 4, 2026 $0.00208
-0.53%
$-- $272
Jul 3, 2026 $0.00208
-1.63%
$533,443 $848
Jul 2, 2026 $0.00196
+0.00%
$-- $392
Jun 27, 2026 $0.00185
+0.00%
$-- $651
Download