AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.00%
$ 541,763 $ 1,951
Yesterday $ 0.00209
+0.36%
$ 535,160 $ 271
Jul 25, 2026 $ 0.00202
+0.25%
$ -- $ 59
Jul 24, 2026 $ 0.00202
+0.00%
$ 517,622 $ 238
Jul 22, 2026 $ 0.00213
+1.13%
$ 546,162 $ 990
Jul 21, 2026 $ 0.00213
+2.60%
$ -- $ 96
Jul 20, 2026 $ 0.00203
+0.51%
$ -- $ 128
Jul 19, 2026 $ 0.00202
+0.50%
$ 517,315 $ 121
Jul 18, 2026 $ 0.00202
+1.64%
$ 517,703 $ 804
Jul 17, 2026 $ 0.00199
+3.80%
$ 509,292 $ 925
Jul 16, 2026 $ 0.00197
-2.81%
$ -- $ 105
Jul 15, 2026 $ 0.00204
+3.02%
$ 523,063 $ 419
Jul 14, 2026 $ 0.002
+2.32%
$ 512,750 $ 787
Jul 13, 2026 $ 0.00195
-0.82%
$ 499,615 $ 17
Jul 12, 2026 $ 0.002
-0.34%
$ 511,100 $ 67
Jul 11, 2026 $ 0.00212
+4.94%
$ 543,187 $ 340
Jul 10, 2026 $ 0.00201
+0.23%
$ -- $ 346
Jul 9, 2026 $ 0.00197
-0.80%
$ 505,407 $ 238
Jul 8, 2026 $ 0.00198
-3.07%
$ -- $ 170
Jul 7, 2026 $ 0.00209
+1.13%
$ -- $ 127
Jul 6, 2026 $ 0.00211
+3.50%
$ 539,248 $ 88
Jul 5, 2026 $ 0.00205
-0.98%
$ -- $ 455
Jul 4, 2026 $ 0.00208
-0.53%
$ -- $ 272
Jul 3, 2026 $ 0.00208
-1.63%
$ 533,443 $ 848
Jul 2, 2026 $ 0.00196
+0.00%
$ -- $ 392
Jun 27, 2026 $ 0.00185
+0.00%
$ -- $ 651
Jun 26, 2026 $ 0.00179
+0.76%
$ -- $ 399
Jun 25, 2026 $ 0.00175
+0.67%
$ 447,571 $ 49
Jun 22, 2026 $ 0.00194
+0.00%
$ 497,675 $ 64
Jun 19, 2026 $ 0.00191
+0.03%
$ -- $ 28
Jun 14, 2026 $ 0.00182
+0.17%
$ -- $ 3,095
Jun 13, 2026 $ 0.00187
+3.41%
$ 479,146 $ 2,583
Jun 12, 2026 $ 0.00164
-10.55%
$ -- $ 2,130
Jun 8, 2026 $ 0.00183
+0.00%
$ -- $ 430
Jun 7, 2026 $ 0.00173
-0.23%
$ -- $ 202
Jun 6, 2026 $ 0.00166
+1.17%
$ -- $ 15,544
Jun 5, 2026 $ 0.00189
-15.80%
$ 484,915 $ 15,422
Jun 4, 2026 $ 0.00244
+2.80%
$ 623,970 $ 1,222
Jun 3, 2026 $ 0.00248
-2.07%
$ 635,024 $ 1,286
Jun 2, 2026 $ 0.00267
+0.00%
$ -- $ 200
May 30, 2026 $ 0.00327
+15.02%
$ 836,027 $ 108
May 29, 2026 $ 0.00284
-0.09%
$ 726,488 $ 178
May 28, 2026 $ 0.00276
+0.00%
$ -- $ 348
May 26, 2026 $ 0.00288
-0.91%
$ 736,380 $ 340
May 24, 2026 $ 0.00295
+2.03%
$ 755,629 $ 2,424
May 23, 2026 $ 0.00302
-4.05%
$ -- $ 1,305
May 22, 2026 $ 0.00319
+0.00%
$ 815,998 $ 116
May 21, 2026 $ 0.00327
+0.00%
$ 837,747 $ 61
May 19, 2026 $ 0.00335
+4.45%
$ 858,219 $ 2,385
May 14, 2026 $ 0.00359
-1.54%
$ -- $ 278
Download