AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00378
+0.00%
$ 967,440 $ 762
Yesterday $ 0.00372
+3.93%
$ 952,326 $ 5,752
May 11, 2026 $ 0.00377
-5.41%
$ 964,463 $ 218
May 10, 2026 $ 0.00393
-0.11%
$ 1.01 million $ 3,127
May 9, 2026 $ 0.00392
+12.10%
$ 1 million $ 2,182
May 8, 2026 $ 0.00357
+2.14%
$ -- $ 691
May 7, 2026 $ 0.00456
+0.00%
$ -- $ 531
May 6, 2026 $ 0.00417
-0.68%
$ 1.07 million $ 6,931
May 5, 2026 $ 0.00425
+12.56%
$ 1.09 million $ 4,014
May 4, 2026 $ 0.00396
+5.88%
$ 1.01 million $ 134
May 3, 2026 $ 0.0037
-0.12%
$ 946,426 $ 1,401
May 2, 2026 $ 0.00389
-2.32%
$ -- $ 3,874
May 1, 2026 $ 0.00404
+3.30%
$ 1.03 million $ 2,310
Apr 29, 2026 $ 0.00389
+0.00%
$ -- $ 980
Apr 28, 2026 $ 0.00392
-21.26%
$ -- $ 990
Apr 27, 2026 $ 0.0041
+0.00%
$ -- $ 639
Apr 26, 2026 $ 0.00414
+0.00%
$ 1.06 million $ 461
Apr 25, 2026 $ 0.00397
+0.22%
$ 1.02 million $ 2,369
Apr 24, 2026 $ 0.00406
-1.13%
$ 1.04 million $ 684
Apr 23, 2026 $ 0.00404
+0.13%
$ 1.03 million $ 4,615
Apr 22, 2026 $ 0.0044
-0.23%
$ -- $ 5,547
Apr 21, 2026 $ 0.0045
+0.46%
$ -- $ 5,292
Apr 20, 2026 $ 0.00448
-0.36%
$ 1.15 million $ 3,426
Apr 19, 2026 $ 0.00474
-1.24%
$ -- $ 2,262
Apr 18, 2026 $ 0.00486
+3.21%
$ -- $ 11,285
Apr 17, 2026 $ 0.0048
+5.60%
$ -- $ 8,399
Apr 15, 2026 $ 0.00438
+0.00%
$ 1.12 million $ 241
Apr 14, 2026 $ 0.00438
+0.00%
$ -- $ 1,005
Apr 13, 2026 $ 0.00434
+8.51%
$ 1.11 million $ 1,608
Apr 11, 2026 $ 0.00416
-0.77%
$ -- $ 265
Apr 10, 2026 $ 0.00419
+1.78%
$ 1.07 million $ 170
Apr 8, 2026 $ 0.00413
-5.36%
$ 1.06 million $ 2,264
Apr 7, 2026 $ 0.00397
-0.42%
$ -- $ 426
Apr 4, 2026 $ 0.00394
+0.00%
$ -- $ 11,429
Apr 3, 2026 $ 0.00389
-3.78%
$ 995,385 $ 10,739
Mar 31, 2026 $ 0.00425
+6.54%
$ -- $ 4,487
Mar 29, 2026 $ 0.00431
+0.00%
$ -- $ 300
Mar 28, 2026 $ 0.00438
+0.00%
$ -- $ 1,310
Mar 27, 2026 $ 0.00439
+0.00%
$ -- $ 1,089
Mar 25, 2026 $ 0.00489
-0.15%
$ 1.25 million $ 2,604
Mar 24, 2026 $ 0.00598
+0.00%
$ -- $ 355
Mar 23, 2026 $ 0.00505
+7.36%
$ -- $ 2,624
Mar 22, 2026 $ 0.00471
-0.15%
$ 1.21 million $ 1,418
Mar 21, 2026 $ 0.00614
+26.02%
$ -- $ 2,106
Mar 20, 2026 $ 0.00477
+0.00%
$ 1.22 million $ 854
Mar 19, 2026 $ 0.00507
+1.73%
$ -- $ 1,076
Mar 18, 2026 $ 0.00535
+0.00%
$ -- $ 1,086
Mar 17, 2026 $ 0.00532
-4.25%
$ -- $ 2,684
Mar 16, 2026 $ 0.00555
-1.75%
$ 1.42 million $ 2,040
Mar 15, 2026 $ 0.00518
-17.02%
$ -- $ 5,012
Download