Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0026
+0.08%
$664,680 $3,860
Today, at 8 AM $0.0026
+0.08%
$664,680 $3,860
Today, at 5 AM $0.00267
-0.19%
$683,370 $3,880
Today, at 4 AM $0.00268
+0.00%
$685,308 $3,786
Today, at 2 AM $0.00271
+0.00%
$693,702 $3,790
Yesterday, at 8 PM $0.00272
+0.00%
$696,270 $4,059
Yesterday, at 7 PM $0.00272
+0.00%
$696,307 $4,044
Yesterday, at 5 PM $0.00273
+4.08%
$699,471 $3,935
Yesterday, at 7 AM $0.00287
+0.00%
$735,951 $373
Sep 18, 11 PM $0.00287
+0.00%
$734,776 $344
Sep 18, 9 PM $0.00287
+0.00%
$733,471 $327
Sep 18, 8 PM $0.00286
+0.00%
$732,964 $296
Sep 18, 7 PM $0.00287
+0.72%
$733,854 $285
Sep 18, 6 PM $0.00283
+0.00%
$725,625 $275
Sep 18, 3 PM $0.0028
+0.00%
$717,810 $342
Sep 18, 12 PM $0.00272
+0.01%
$697,343 $345
Sep 18, 11 AM $0.00273
+0.00%
$698,114 $323
Sep 18, 6 AM $0.0027
+0.00%
$691,172 $308
Sep 18, 4 AM $0.00269
+0.00%
$688,616 $175
Sep 18, 3 AM $0.00267
+0.00%
$683,620 $160
Sep 18, 12 AM $0.00264
-0.18%
$676,463 $305
Sep 17, 8 PM $0.00265
+0.00%
$678,884 $293
Sep 17, 7 PM $0.00265
+0.00%
$678,543 $268
Sep 17, 5 PM $0.00267
+0.21%
$683,405 $256
Sep 17, 4 PM $0.00266
+0.00%
$680,014 $213
Sep 17, 3 PM $0.00266
+0.00%
$681,042 $184
Sep 17, 1 PM $0.00266
+0.00%
$679,925 $183
Sep 17, 3 AM $0.00263
+0.00%
$672,683 $89
Sep 17, 12 AM $0.00263
+0.00%
$673,600 $77
Sep 16, 1 PM $0.0026
+0.00%
$666,602 $77
Sep 16, 9 AM $0.00261
+0.00%
$668,873 $111
Sep 16, 6 AM $0.00261
+0.02%
$668,744 $96
Sep 16, 5 AM $0.00261
+0.00%
$668,350 $81
Sep 15, 10 PM $0.00259
-0.09%
$663,266 $84
Sep 15, 5 PM $0.00262
+0.00%
$671,519 $92
Sep 15, 10 AM $0.00269
-0.13%
$688,218 $588
Sep 15, 9 AM $0.00269
+0.00%
$688,773 $559
Sep 15, 8 AM $0.00269
+0.00%
$689,178 $550
Sep 15, 4 AM $0.00272
+0.00%
$696,133 $550
Sep 15, 3 AM $0.00273
+0.00%
$697,736 $549
Sep 15, 2 AM $0.00274
+0.00%
$700,575 $541
Sep 14, 9 PM $0.00279
+0.00%
$713,608 $551
Sep 14, 7 PM $0.00277
+0.00%
$708,867 $546
Sep 14, 2 PM $0.00273
+0.05%
$698,846 $554
Sep 14, 12 PM $0.00273
+0.00%
$699,625 $82
Sep 14, 11 AM $0.00273
+0.00%
$698,437 $57
Sep 14, 8 AM $0.00274
+0.00%
$701,701 $53
Sep 13, 8 PM $0.00273
+0.16%
$698,230 $55
Sep 13, 5 PM $0.00272
+0.00%
$697,522 $45
Sep 13, 3 PM $0.0027
+0.20%
$691,952 $26
Download