AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00212
+0.00%
$ 541,763 $ 1,951
Today, at 2 PM $ 0.00212
-0.88%
$ 541,763 $ 1,951
Today, at 12 PM $ 0.00216
+0.00%
$ 551,746 $ 2,020
Today, at 9 AM $ 0.00215
+0.00%
$ 551,098 $ 2,124
Today, at 8 AM $ 0.00216
+0.00%
$ 552,566 $ 2,125
Today, at 7 AM $ 0.00216
-1.96%
$ 552,436 $ 1,718
Today, at 1 AM $ 0.00211
+0.00%
$ 539,678 $ 329
Yesterday, at 9 PM $ 0.00209
+0.47%
$ 535,160 $ 271
Yesterday, at 2 PM $ 0.00209
+2.24%
$ 534,810 $ 445
Yesterday, at 12 PM $ 0.00207
+4.26%
$ 528,757 $ 324
Yesterday, at 11 AM $ 0.00206
-2.55%
$ 527,185 $ 261
Yesterday, at 10 AM $ 0.00208
+0.00%
$ 533,252 $ 4
Jul 25, 1 PM $ 0.00202
+0.00%
$ 516,913 $ 59
Jul 25, 9 AM $ 0.00202
+0.09%
$ 516,116 $ 38
Jul 24, 7 PM $ 0.00202
+0.00%
$ 517,622 $ 238
Jul 22, 6 PM $ 0.00213
-2.55%
$ 546,162 $ 990
Jul 22, 12 PM $ 0.00211
+0.00%
$ 540,148 $ 7
Jul 22, 11 AM $ 0.00212
+0.00%
$ 542,608 $ 6
Jul 22, 9 AM $ 0.00211
+0.00%
$ 540,052 $ 922
Jul 21, 9 AM $ 0.00213
-1.48%
$ 545,677 $ 96
Jul 21, 1 AM $ 0.00208
+0.00%
$ 531,838 $ 6
Jul 20, 12 PM $ 0.00203
+0.00%
$ 519,295 $ 128
Jul 20, 5 AM $ 0.00202
+0.00%
$ 516,648 $ 121
Jul 19, 7 PM $ 0.00202
+0.00%
$ 517,315 $ 121
Jul 19, 2 PM $ 0.00204
+0.00%
$ 521,149 $ 15
Jul 19, 1 AM $ 0.00201
+0.00%
$ 514,720 $ 10
Jul 18, 9 PM $ 0.00202
+0.00%
$ 517,703 $ 804
Jul 18, 4 PM $ 0.00199
+0.00%
$ 510,167 $ 802
Jul 18, 11 AM $ 0.00201
+0.00%
$ 514,154 $ 11
Jul 18, 1 AM $ 0.00199
+0.00%
$ 509,348 $ 1,032
Jul 17, 8 PM $ 0.00199
-0.95%
$ 509,292 $ 925
Jul 17, 7 PM $ 0.00195
+0.00%
$ 499,506 $ 253
Jul 17, 12 PM $ 0.00195
+0.00%
$ 498,752 $ 145
Jul 17, 5 AM $ 0.00192
+0.00%
$ 490,649 $ 108
Jul 16, 5 PM $ 0.00197
+0.00%
$ 504,746 $ 105
Jul 16, 12 PM $ 0.00198
+0.00%
$ 506,199 $ 84
Jul 16, 7 AM $ 0.00203
+0.00%
$ 519,349 $ 73
Jul 15, 6 PM $ 0.00204
+0.00%
$ 523,063 $ 419
Jul 15, 5 PM $ 0.00204
+0.00%
$ 521,269 $ 414
Jul 15, 2 PM $ 0.00205
+0.00%
$ 524,343 $ 399
Jul 15, 1 AM $ 0.00198
+0.00%
$ 507,751 $ 788
Jul 14, 11 PM $ 0.002
-0.58%
$ 512,750 $ 787
Jul 14, 5 PM $ 0.00202
+0.00%
$ 516,476 $ 540
Jul 14, 2 PM $ 0.00202
+0.00%
$ 515,968 $ 535
Jul 14, 1 PM $ 0.00202
+0.00%
$ 518,333 $ 335
Jul 14, 12 PM $ 0.00202
+2.20%
$ 517,355 $ 146
Jul 14, 10 AM $ 0.00197
+0.00%
$ 504,954 $ 3
Jul 14, 12 AM $ 0.00196
+0.00%
$ 501,110 $ 22
Jul 13, 11 PM $ 0.00195
+0.00%
$ 499,615 $ 17
Jul 13, 8 PM $ 0.00196
+0.00%
$ 501,052 $ 15
Download