AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00448
+0.00%
$ 1.14 million $ 3,426
Yesterday, at 11 PM $ 0.00448
+0.00%
$ 1.15 million $ 3,426
Yesterday, at 10 PM $ 0.00447
+0.00%
$ 1.14 million $ 3,550
Yesterday, at 4 PM $ 0.00461
+0.00%
$ 1.18 million $ 2,184
Yesterday, at 3 PM $ 0.00467
+3.93%
$ 1.2 million $ 1,710
Apr 19, 9 AM $ 0.00474
-1.24%
$ 1.21 million $ 2,262
Apr 18, 9 AM $ 0.00486
+4.48%
$ 1.24 million $ 11,285
Apr 18, 8 AM $ 0.00483
+2.53%
$ 1.24 million $ 9,179
Apr 17, 5 PM $ 0.0048
+0.00%
$ 1.23 million $ 8,399
Apr 17, 4 PM $ 0.00485
-0.79%
$ 1.24 million $ 8,356
Apr 17, 3 PM $ 0.00476
-3.52%
$ 1.22 million $ 5,532
Apr 17, 2 PM $ 0.00493
+8.34%
$ 1.26 million $ 4,271
Apr 15, 11 PM $ 0.00438
+0.00%
$ 1.12 million $ 241
Apr 14, 5 PM $ 0.00438
+0.00%
$ 1.12 million $ 1,005
Apr 13, 11 PM $ 0.00434
+1.32%
$ 1.11 million $ 1,608
Apr 13, 10 PM $ 0.00419
+0.00%
$ 1.07 million $ 1,530
Apr 13, 5 PM $ 0.004
+0.00%
$ 1.02 million $ 464
Apr 11, 5 AM $ 0.00416
+0.00%
$ 1.07 million $ 265
Apr 11, 4 AM $ 0.00419
+0.00%
$ 1.07 million $ 155
Apr 10, 6 PM $ 0.00419
+0.00%
$ 1.07 million $ 170
Apr 10, 3 PM $ 0.00415
+0.00%
$ 1.06 million $ 87
Apr 10, 2 PM $ 0.00419
+0.00%
$ 1.07 million $ 78
Apr 10, 12 PM $ 0.00411
+0.00%
$ 1.05 million $ 23
Apr 8, 6 PM $ 0.00413
+0.00%
$ 1.06 million $ 2,264
Apr 8, 8 AM $ 0.00424
+0.00%
$ 1.08 million $ 2,015
Apr 8, 4 AM $ 0.00425
+0.00%
$ 1.09 million $ 2,120
Apr 8, 3 AM $ 0.00424
+0.00%
$ 1.09 million $ 2,077
Apr 8, 1 AM $ 0.00429
-1.76%
$ 1.1 million $ 2,264
Apr 7, 2 AM $ 0.00397
-0.42%
$ 1.02 million $ 426
Apr 4, 4 PM $ 0.00394
+0.00%
$ 1.01 million $ 11,429
Apr 3, 11 PM $ 0.00389
+0.00%
$ 995,385 $ 10,739
Apr 3, 8 PM $ 0.00393
-3.55%
$ 1.01 million $ 10,305
Apr 3, 5 PM $ 0.00408
+0.00%
$ 1.04 million $ 1,788
Apr 3, 4 PM $ 0.00407
+0.64%
$ 1.04 million $ 255
Mar 31, 5 PM $ 0.00425
+0.00%
$ 1.09 million $ 4,487
Mar 31, 12 PM $ 0.0041
+0.00%
$ -- $ 3,762
Mar 31, 11 AM $ 0.00408
+2.21%
$ 1.04 million $ 3,613
Mar 29, 3 PM $ 0.00431
+0.00%
$ 1.1 million $ 300
Mar 28, 5 AM $ 0.00438
+0.00%
$ 1.12 million $ 1,310
Mar 27, 4 PM $ 0.00439
+0.00%
$ 1.12 million $ 1,089
Mar 25, 11 PM $ 0.00489
-0.15%
$ 1.25 million $ 2,604
Mar 25, 10 AM $ 0.00495
+0.00%
$ 1.27 million $ 293
Mar 25, 8 AM $ 0.00524
-1.01%
$ 1.34 million $ 1,422
Mar 25, 7 AM $ 0.00523
+5.94%
$ 1.34 million $ 529
Mar 25, 4 AM $ 0.00489
+0.00%
$ 1.25 million $ 278
Mar 25, 2 AM $ 0.0049
+0.06%
$ 1.25 million $ 259
Mar 25, 12 AM $ 0.00489
+0.00%
$ 1.25 million $ 151
Mar 24, 8 AM $ 0.00598
+0.00%
$ 1.53 million $ 355
Mar 23, 12 PM $ 0.00505
+5.55%
$ 1.29 million $ 2,624
Mar 23, 11 AM $ 0.0049
-2.78%
$ 1.25 million $ 2,472
Download