AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00425
-22.62%
$ -- $ 57,739
Feb 2026 $ 0.00529
-25.25%
$ -- $ 100,954
Jan 2026 $ 0.0076
-9.30%
$ 1.88 million $ 462,487
Dec 2025 $ 0.0084
-40.93%
$ 2.15 million $ 785,457
Oct 2025 $ 0.0137
-4.79%
$ -- $ 64,596
Sep 2025 $ 0.0156
-5.82%
$ 3.68 million $ 489,502
Aug 2025 $ 0.0165
-20.70%
$ 4.25 million $ 575,023
Jul 2025 $ 0.0195
+45.31%
$ 5.32 million $ 407,754
Jun 2025 $ 0.0144
-1.50%
$ 3.44 million $ 592,021
May 2025 $ 0.0142
-20.76%
$ 3.74 million $ 228,231
Apr 2025 $ 0.0179
+18.50%
$ 4.59 million $ 7,759
Mar 2025 $ 0.0193
+10.92%
$ -- $ 43,713
Feb 2025 $ 0.0176
-31.10%
$ -- $ 452,680
Jan 2025 $ 0.0309
+17.20%
$ 6.51 million $ 2.7 million
Dec 2024 $ 0.0252
+35.02%
$ 6.74 million $ 1.32 million
Nov 2024 $ 0.0146
+50.13%
$ 4.77 million $ 501,651
Oct 2024 $ 0.0106
+89.64%
$ 2.34 million $ 306,547
Sep 2024 $ 0.00557
+26.61%
$ 1.34 million $ 255,170
Aug 2024 $ 0.0044
-3.75%
$ 1.06 million $ 246,393
Jul 2024 $ 0.00457
-30.39%
$ 1.1 million $ 142,071
Jun 2024 $ 0.00656
-41.89%
$ 1.59 million $ 598,109
May 2024 $ 0.0113
+0.21%
$ 2.74 million $ 585,368
Apr 2024 $ 0.0113
+31.80%
$ 2.74 million $ 1.24 million
Mar 2024 $ 0.00857
+213.31%
$ 2.1 million $ 7.44 million
Feb 2024 $ 0.00274
+21.60%
$ 673,720 $ 364,829
Download