Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00263
+28.16%
$672,248 $12,318
Jul 2026 $0.0021
+7.11%
$-- $9,660
Jun 2026 $0.00185
-30.78%
$-- $19,834
May 2026 $0.00327
-16.52%
$-- $31,365
Apr 2026 $0.00389
-3.71%
$-- $75,096
Mar 2026 $0.00425
-22.62%
$-- $57,739
Feb 2026 $0.00529
-25.25%
$-- $100,954
Jan 2026 $0.0076
-9.30%
$1.88 million $462,487
Dec 2025 $0.0084
-40.93%
$2.15 million $785,457
Oct 2025 $0.0137
-4.79%
$-- $64,596
Sep 2025 $0.0156
-5.82%
$3.68 million $489,502
Aug 2025 $0.0165
-20.70%
$4.25 million $575,023
Jul 2025 $0.0195
+45.31%
$5.32 million $407,754
Jun 2025 $0.0144
-1.50%
$3.44 million $592,021
May 2025 $0.0142
-20.76%
$3.74 million $228,231
Apr 2025 $0.0179
+18.50%
$4.59 million $7,759
Mar 2025 $0.0193
+10.92%
$-- $43,713
Feb 2025 $0.0176
-31.10%
$-- $452,680
Jan 2025 $0.0309
+17.20%
$6.51 million $2.7 million
Dec 2024 $0.0252
+35.02%
$6.74 million $1.32 million
Nov 2024 $0.0146
+50.13%
$4.77 million $501,651
Oct 2024 $0.0106
+89.64%
$2.34 million $306,547
Sep 2024 $0.00557
+26.61%
$1.34 million $255,170
Aug 2024 $0.0044
-3.75%
$1.06 million $246,393
Jul 2024 $0.00457
-30.39%
$1.1 million $142,071
Jun 2024 $0.00656
-41.89%
$1.59 million $598,109
May 2024 $0.0113
+0.21%
$2.74 million $585,368
Apr 2024 $0.0113
+31.80%
$2.74 million $1.24 million
Mar 2024 $0.00857
+213.31%
$2.1 million $7.44 million
Feb 2024 $0.00274
+21.60%
$673,720 $364,829
Download