AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00486
+21.67%
$ -- $ 22,539
Apr 6 $ 0.00416
+4.26%
$ -- $ 3,125
Mar 30 $ 0.00394
-1.18%
$ -- $ 26,655
Mar 23 $ 0.00438
-7.05%
$ -- $ 7,982
Mar 16 $ 0.00471
-16.59%
$ 1.21 million $ 11,265
Mar 9 $ 0.00518
-0.23%
$ -- $ 11,638
Mar 2 $ 0.00518
-5.15%
$ 1.29 million $ 13,095
Feb 23 $ 0.00534
-7.22%
$ 1.37 million $ 7,891
Feb 16 $ 0.00662
+3.36%
$ -- $ 11,766
Feb 9 $ 0.0062
+17.12%
$ 1.64 million $ 18,891
Feb 2 $ 0.00533
-12.01%
$ -- $ 25,107
Jan 26 $ 0.00734
-11.89%
$ 1.67 million $ 154,004
Jan 19 $ 0.00831
-14.26%
$ 2.12 million $ 50,858
Jan 12 $ 0.0117
-0.94%
$ 2.82 million $ 64,257
Jan 5 $ 0.0124
+15.38%
$ 3 million $ 127,304
Dec 29 $ 0.0104
+0.96%
$ 2.64 million $ 313,563
Dec 22 $ 0.0103
-2.53%
$ -- $ 158,078
Dec 15 $ 0.0107
-10.93%
$ -- $ 233,768
Dec 8 $ 0.0126
-6.05%
$ -- $ 95,406
Dec 1 $ 0.0131
-8.02%
$ 3.18 million $ 13,447
Oct 13 $ 0.0137
+1.53%
$ -- $ 297
Oct 6 $ 0.0123
-17.01%
$ -- $ 1,570
Sep 29 $ 0.0149
-6.48%
$ 3.79 million $ 95,992
Sep 22 $ 0.0155
+10.98%
$ 4.05 million $ 115,347
Sep 15 $ 0.0156
-23.78%
$ 3.57 million $ 121,427
Sep 8 $ 0.021
+0.25%
$ 5.18 million $ 56,871
Sep 1 $ 0.0209
+26.62%
$ 5.39 million $ 117,923
Aug 25 $ 0.0165
-16.17%
$ 4.25 million $ 144,700
Aug 18 $ 0.0195
-17.62%
$ 5.04 million $ 130,697
Aug 11 $ 0.0236
+12.90%
$ 6.04 million $ 193,840
Aug 4 $ 0.0209
+27.05%
$ 5.35 million $ 48,559
Jul 28 $ 0.0164
-27.34%
$ 4.21 million $ 115,337
Jul 21 $ 0.0247
+26.65%
$ 5.77 million $ 102,622
Jul 14 $ 0.0198
+1.01%
$ 4.97 million $ 61,658
Jul 7 $ 0.0193
+13.71%
$ 5.01 million $ 69,090
Jun 30 $ 0.0169
+17.79%
$ 4.33 million $ 101,039
Jun 23 $ 0.0139
-1.86%
$ 3.67 million $ 23,669
Jun 16 $ 0.015
-25.03%
$ 3.64 million $ 75,677
Jun 9 $ 0.0191
+46.21%
$ 5.14 million $ 405,872
Jun 2 $ 0.0123
-15.26%
$ 3.35 million $ 42,452
May 26 $ 0.0145
-18.15%
$ 3.71 million $ 45,680
May 19 $ 0.0199
-3.53%
$ 4.52 million $ 28,750
May 12 $ 0.02
-20.15%
$ 5.18 million $ 118,919
May 5 $ 0.0243
+36.01%
$ 6.29 million $ 2,940
Apr 28 $ 0.0186
-1.48%
$ 4.77 million $ 3,473
Apr 21 $ 0.0187
+17.89%
$ 4.79 million $ 1,852
Apr 14 $ 0.0148
-10.10%
$ 4.05 million $ 1,615
Apr 7 $ 0.0143
+26.07%
$ 4.19 million $ 1,575
Mar 31 $ 0.0151
+0.00%
$ -- $ 1,528
Mar 24 $ 0.0193
+0.00%
$ -- $ 2,561
Download