AlphaKEK.AI Historical Data

AIKEK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00931
-4.20%
$ 2.24 million $ 2,231
Oct 31, 2024 $ 0.00972
-8.18%
$ 2.34 million $ 4,877
Oct 30, 2024 $ 0.0106
-2.98%
$ 2.55 million $ 1,440
Oct 29, 2024 $ 0.011
+7.87%
$ 2.64 million $ 4,269
Oct 28, 2024 $ 0.0106
+9.53%
$ 2.54 million $ 13,221
Oct 27, 2024 $ 0.00963
+5.84%
$ 2.32 million $ 19,788
Oct 26, 2024 $ 0.0091
+2.35%
$ 2.19 million $ 297
Oct 25, 2024 $ 0.00889
-6.70%
$ 2.14 million $ 2,134
Oct 24, 2024 $ 0.00952
-0.91%
$ 2.29 million $ 3,269
Oct 23, 2024 $ 0.00962
+6.24%
$ 2.31 million $ 7,106
Oct 22, 2024 $ 0.00904
-2.09%
$ 2.18 million $ 553
Oct 21, 2024 $ 0.00924
-7.55%
$ 2.22 million $ 16,749
Oct 20, 2024 $ 0.00999
-2.37%
$ 2.4 million $ 19,788
Oct 19, 2024 $ 0.0102
+24.87%
$ 2.46 million $ 22,196
Oct 18, 2024 $ 0.0082
-2.20%
$ 1.97 million $ 8,380
Oct 17, 2024 $ 0.00838
+7.42%
$ 2.02 million $ 8,032
Oct 16, 2024 $ 0.0078
+34.78%
$ 1.88 million $ 42,814
Oct 15, 2024 $ 0.00564
-10.98%
$ 1.36 million $ 5,475
Oct 14, 2024 $ 0.00632
+4.03%
$ 1.52 million $ 2,106
Oct 13, 2024 $ 0.00611
+64.38%
$ 1.47 million $ 15,552
Oct 12, 2024 $ 0.00486
-9.83%
$ 1.17 million $ 38,275
Oct 11, 2024 $ 0.00532
-0.06%
$ 1.28 million $ 6,401
Oct 10, 2024 $ 0.00532
-4.97%
$ 1.28 million $ 3,124
Oct 9, 2024 $ 0.0056
-14.63%
$ 1.35 million $ 11,057
Oct 8, 2024 $ 0.00656
-1.20%
$ 1.58 million $ 4,293
Oct 7, 2024 $ 0.00647
-8.29%
$ 1.56 million $ 14,412
Oct 6, 2024 $ 0.00701
+22.93%
$ 1.69 million $ 12,125
Oct 5, 2024 $ 0.00607
+5.92%
$ 1.46 million $ 6,312
Oct 4, 2024 $ 0.00573
+11.70%
$ 1.38 million $ 4,296
Oct 3, 2024 $ 0.00513
+4.60%
$ 1.24 million $ 236
Oct 2, 2024 $ 0.00504
+3.09%
$ 1.21 million $ 6,108
Oct 1, 2024 $ 0.00489
-12.46%
$ 1.18 million $ 6,737
Sep 30, 2024 $ 0.00557
-10.12%
$ 1.34 million $ 13,872
Sep 29, 2024 $ 0.00619
-9.80%
$ 1.49 million $ 9,947
Sep 28, 2024 $ 0.00686
-0.68%
$ 1.65 million $ 3,282
Sep 27, 2024 $ 0.00691
+12.29%
$ 1.67 million $ 8,140
Sep 26, 2024 $ 0.00615
-1.84%
$ 1.48 million $ 28,590
Sep 25, 2024 $ 0.00626
+25.26%
$ 1.51 million $ 37,706
Sep 24, 2024 $ 0.005
-4.69%
$ 1.21 million $ 12,919
Sep 23, 2024 $ 0.00524
+33.11%
$ 1.26 million $ 21,974
Sep 22, 2024 $ 0.00394
+6.25%
$ 950,573 $ 6,913
Sep 21, 2024 $ 0.00351
-0.63%
$ -- $ 3,819
Sep 20, 2024 $ 0.00353
-0.11%
$ 852,034 $ 3,827
Sep 19, 2024 $ 0.00334
+1.93%
$ -- $ 17,588
Sep 18, 2024 $ 0.00327
+0.87%
$ 789,024 $ 17,067
Sep 17, 2024 $ 0.0037
+1.57%
$ 893,378 $ 3,775
Sep 16, 2024 $ 0.00364
-6.75%
$ 878,777 $ 3,697
Sep 15, 2024 $ 0.00391
-3.66%
$ 942,318 $ 7,549
Sep 14, 2024 $ 0.00456
-1.03%
$ -- $ 5,153
Sep 13, 2024 $ 0.00461
+14.83%
$ 1.11 million $ 7,363