Coinranking
AlphaKEK.AI Historical Data
AIKEK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27, 2025 | $0.0233 | -8.67% | ||
| Jan 26, 2025 | $0.0255 | -3.61% | ||
| Jan 25, 2025 | $0.0265 | +4.33% | ||
| Jan 24, 2025 | $0.0255 | -15.00% | ||
| Jan 23, 2025 | $0.03 | +6.67% | ||
| Jan 22, 2025 | $0.029 | -17.22% | ||
| Jan 21, 2025 | $0.0349 | +11.66% | ||
| Jan 20, 2025 | $0.0313 | -7.13% | ||
| Jan 19, 2025 | $0.0339 | -13.21% | ||
| Jan 18, 2025 | $0.0391 | -22.71% | ||
| Jan 17, 2025 | $0.0506 | +2.00% | ||
| Jan 16, 2025 | $0.0496 | -9.36% | ||
| Jan 15, 2025 | $0.0541 | +25.74% | ||
| Jan 14, 2025 | $0.0465 | +9.74% | ||
| Jan 13, 2025 | $0.0423 | +9.68% | ||
| Jan 12, 2025 | $0.0389 | +6.53% | ||
| Jan 11, 2025 | $0.0366 | +2.95% | ||
| Jan 10, 2025 | $0.0356 | +4.58% | ||
| Jan 9, 2025 | $0.034 | +13.99% | ||
| Jan 8, 2025 | $0.0298 | +10.13% | ||
| Jan 7, 2025 | $0.0271 | -21.87% | ||
| Jan 6, 2025 | $0.0348 | +4.96% | ||
| Jan 5, 2025 | $0.0331 | -1.27% | ||
| Jan 4, 2025 | $0.0335 | +5.20% | ||
| Jan 3, 2025 | $0.032 | -3.63% | ||
| Jan 2, 2025 | $0.0334 | +24.66% | ||
| Jan 1, 2025 | $0.0268 | +1.72% | ||
| Dec 31, 2024 | $0.0263 | +4.39% | ||
| Dec 30, 2024 | $0.0252 | -14.12% | ||
| Dec 29, 2024 | $0.0294 | -1.58% | ||
| Dec 28, 2024 | $0.0298 | +18.85% | ||
| Dec 27, 2024 | $0.0249 | -3.93% | ||
| Dec 26, 2024 | $0.0259 | -5.82% | ||
| Dec 25, 2024 | $0.0275 | -0.89% | ||
| Dec 24, 2024 | $0.0278 | +20.24% | ||
| Dec 23, 2024 | $0.0231 | +0.06% | ||
| Dec 22, 2024 | $0.0231 | +3.28% | ||
| Dec 21, 2024 | $0.0224 | -7.81% | ||
| Dec 20, 2024 | $0.0243 | +9.48% | ||
| Dec 19, 2024 | $0.0221 | -6.19% | ||
| Dec 18, 2024 | $0.0238 | -11.24% | ||
| Dec 17, 2024 | $0.0267 | -5.31% | ||
| Dec 16, 2024 | $0.0281 | -18.47% | ||
| Dec 15, 2024 | $0.0345 | +13.87% | ||
| Dec 14, 2024 | $0.0303 | +2.60% | ||
| Dec 13, 2024 | $0.0295 | +5.33% | ||
| Dec 12, 2024 | $0.0286 | +32.72% | ||
| Dec 11, 2024 | $0.0208 | +7.00% | ||
| Dec 10, 2024 | $0.0196 | +7.20% | ||
| Dec 9, 2024 | $0.0184 | -8.42% | ||