AlphaKEK.AI Historical Data

AIKEK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0242
+9.35%
$ 6.19 million $ 70,179
Dec 5, 2024 $ 0.0241
-7.34%
$ 6.17 million $ 29,942
Dec 4, 2024 $ 0.02
+0.00%
$ -- $ 62,552
Dec 3, 2024 $ 0.0173
+20.76%
$ 4.43 million $ 62,187
Dec 2, 2024 $ 0.0143
-12.93%
$ 3.66 million $ 35,612
Dec 1, 2024 $ 0.0165
-11.94%
$ 4.22 million $ 55,777
Nov 30, 2024 $ 0.0187
+27.94%
$ 4.77 million $ 99,282
Nov 29, 2024 $ 0.0146
+8.17%
$ 3.74 million $ 15,132
Nov 28, 2024 $ 0.0133
-3.69%
$ 3.42 million $ 2,659
Nov 27, 2024 $ 0.0139
+5.67%
$ 3.56 million $ 26,504
Nov 26, 2024 $ 0.0131
+18.80%
$ 3.36 million $ 50,558
Nov 25, 2024 $ 0.0113
+13.73%
$ 2.89 million $ 14,984
Nov 24, 2024 $ 0.00997
-1.37%
$ 2.55 million $ 2,936
Nov 23, 2024 $ 0.0101
+4.82%
$ 2.59 million $ 5,632
Nov 22, 2024 $ 0.00963
-3.31%
$ 2.48 million $ 34,078
Nov 21, 2024 $ 0.00996
+16.16%
$ 2.55 million $ 30,048
Nov 20, 2024 $ 0.0088
+1.35%
$ 2.26 million $ 7,874
Nov 19, 2024 $ 0.00866
-23.77%
$ 2.22 million $ 50,175
Nov 18, 2024 $ 0.0114
+31.79%
$ 2.91 million $ 40,956
Nov 17, 2024 $ 0.00861
-7.91%
$ 2.2 million $ 8,589
Nov 16, 2024 $ 0.0093
-3.94%
$ 2.38 million $ 2,759
Nov 15, 2024 $ 0.00972
-4.41%
$ 2.49 million $ 10,375
Nov 14, 2024 $ 0.0102
-7.43%
$ 2.6 million $ 2,132
Nov 13, 2024 $ 0.011
-3.48%
$ 2.82 million $ 15,837
Nov 12, 2024 $ 0.0114
+3.05%
$ 2.92 million $ 24,618
Nov 11, 2024 $ 0.0111
+10.40%
$ 2.83 million $ 7,223
Nov 10, 2024 $ 0.01
-7.31%
$ 2.56 million $ 20,618
Nov 9, 2024 $ 0.0108
-6.10%
$ 2.6 million $ 16,809
Nov 8, 2024 $ 0.0115
-6.01%
$ 2.77 million $ 33,391
Nov 7, 2024 $ 0.0122
+12.23%
$ 2.94 million $ 5,089
Nov 6, 2024 $ 0.0109
+55.94%
$ 2.62 million $ 57,227
Nov 5, 2024 $ 0.00723
+1.27%
$ 1.74 million $ 6,719
Nov 4, 2024 $ 0.00934
+0.48%
$ -- $ 3,167
Nov 3, 2024 $ 0.00935
+0.79%
$ 2.25 million $ 3,171
Nov 2, 2024 $ 0.00927
-0.43%
$ 2.23 million $ 159
Nov 1, 2024 $ 0.00931
-4.20%
$ 2.24 million $ 2,231
Oct 31, 2024 $ 0.00972
-8.18%
$ 2.34 million $ 4,877
Oct 30, 2024 $ 0.0106
-2.98%
$ 2.55 million $ 1,440
Oct 29, 2024 $ 0.011
+7.87%
$ 2.64 million $ 4,269
Oct 28, 2024 $ 0.0106
+9.53%
$ 2.54 million $ 13,221
Oct 27, 2024 $ 0.00963
+5.84%
$ 2.32 million $ 19,788
Oct 26, 2024 $ 0.0091
+2.35%
$ 2.19 million $ 297
Oct 25, 2024 $ 0.00889
-6.70%
$ 2.14 million $ 2,134
Oct 24, 2024 $ 0.00952
-0.91%
$ 2.29 million $ 3,269
Oct 23, 2024 $ 0.00962
+6.24%
$ 2.31 million $ 7,106
Oct 22, 2024 $ 0.00904
-2.09%
$ 2.18 million $ 553
Oct 21, 2024 $ 0.00924
-7.55%
$ 2.22 million $ 16,749
Oct 20, 2024 $ 0.00999
-2.37%
$ 2.4 million $ 19,788
Oct 19, 2024 $ 0.0102
+24.87%
$ 2.46 million $ 22,196
Oct 18, 2024 $ 0.0082
-2.20%
$ 1.97 million $ 8,380