Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaKEK.AI Historical Data

AIKEK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.00357
+1.95%
$912,773 $1,684
May 8, 5 PM $0.00357
+0.00%
$913,374 $691
May 8, 11 AM $0.00349
+0.00%
$894,220 $13,298
May 7, 3 PM $0.00456
+0.00%
$1.17 million $531
May 6, 9 PM $0.00417
-4.30%
$1.07 million $6,931
May 6, 12 PM $0.00427
-0.46%
$1.09 million $8,431
May 6, 6 AM $0.00412
+0.00%
$1.05 million $7,674
May 6, 3 AM $0.00424
+0.00%
$1.09 million $6,414
May 6, 2 AM $0.0042
+0.00%
$1.08 million $6,086
May 5, 10 PM $0.00425
+3.52%
$1.09 million $4,014
May 5, 8 PM $0.004
+0.00%
$1.02 million $1,366
May 5, 7 PM $0.0039
+0.00%
$998,994 $1,119
May 5, 8 AM $0.00378
+0.00%
$967,061 $15
May 4, 6 PM $0.00396
+0.00%
$1.01 million $134
May 4, 1 AM $0.00374
+0.00%
$957,100 $1,423
May 3, 9 PM $0.0037
+0.00%
$946,426 $1,401
May 3, 3 PM $0.00373
+0.00%
$955,297 $1,037
May 3, 8 AM $0.00371
+0.24%
$949,828 $257
May 2, 4 PM $0.00389
+0.00%
$995,780 $3,874
May 2, 4 AM $0.00386
-0.13%
$989,211 $3,629
May 2, 3 AM $0.00386
-3.19%
$986,894 $2,898
May 1, 7 PM $0.00404
+3.30%
$1.03 million $2,310
Apr 29, 7 AM $0.00389
+0.00%
$996,094 $980
Apr 28, 12 PM $0.00392
+0.00%
$1 million $990
Apr 28, 5 AM $0.00497
+0.00%
$1.27 million $22
Apr 27, 4 AM $0.0041
+0.00%
$1.05 million $639
Apr 26, 10 PM $0.00414
+0.00%
$1.06 million $461
Apr 25, 6 PM $0.00397
+0.00%
$1.02 million $2,369
Apr 25, 3 PM $0.00396
+0.00%
$1.01 million $126
Apr 24, 11 PM $0.00406
-1.13%
$1.04 million $684
Apr 23, 9 PM $0.00404
+0.00%
$1.03 million $4,615
Apr 23, 10 AM $0.00416
+3.12%
$1.06 million $3,076
Apr 22, 3 AM $0.0044
-0.23%
$1.13 million $5,547
Apr 21, 12 PM $0.0045
+0.00%
$1.15 million $5,292
Apr 21, 10 AM $0.00452
+0.00%
$1.16 million $5,230
Apr 21, 9 AM $0.00449
+0.25%
$1.15 million $4,962
Apr 20, 11 PM $0.00448
+0.00%
$1.15 million $3,426
Apr 20, 10 PM $0.00447
+0.00%
$1.14 million $3,550
Apr 20, 4 PM $0.00461
+0.00%
$1.18 million $2,184
Apr 20, 3 PM $0.00467
+3.93%
$1.2 million $1,710
Apr 19, 9 AM $0.00474
-1.24%
$1.21 million $2,262
Apr 18, 9 AM $0.00486
+4.48%
$1.24 million $11,285
Apr 18, 8 AM $0.00483
+2.53%
$1.24 million $9,179
Apr 17, 5 PM $0.0048
+0.00%
$1.23 million $8,399
Apr 17, 4 PM $0.00485
-0.79%
$1.24 million $8,356
Apr 17, 3 PM $0.00476
-3.52%
$1.22 million $5,532
Apr 17, 2 PM $0.00493
+8.34%
$1.26 million $4,271
Apr 15, 11 PM $0.00438
+0.00%
$1.12 million $241
Apr 14, 5 PM $0.00438
+0.00%
$1.12 million $1,005
Apr 13, 11 PM $0.00434
+1.32%
$1.11 million $1,608