AlphaKEK.AI Historical Data

AIKEK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0145
-2.21%
$ 3.71 million $ 4,137
Oct 6, 1 AM $ 0.0148
+0.48%
$ 3.8 million $ 2,451
Oct 6, 12 AM $ 0.0148
-0.11%
$ 3.78 million $ 2,567
Oct 5, 11 PM $ 0.0148
+0.17%
$ 3.79 million $ 4,156
Oct 5, 10 PM $ 0.0148
+0.17%
$ 3.78 million $ 4,150
Oct 5, 9 PM $ 0.0147
-0.08%
$ 3.77 million $ 4,103
Oct 5, 8 PM $ 0.0147
-0.13%
$ 3.77 million $ 4,104
Oct 5, 7 PM $ 0.0148
-0.16%
$ 3.78 million $ 4,102
Oct 5, 6 PM $ 0.0148
-0.22%
$ 3.79 million $ 3,627
Oct 5, 5 PM $ 0.0149
-0.19%
$ 3.8 million $ 2,039
Oct 5, 4 PM $ 0.0149
+0.12%
$ 3.82 million $ 2,046
Oct 5, 3 PM $ 0.0149
+0.02%
$ 3.82 million $ 3,625
Oct 5, 2 PM $ 0.015
+0.24%
$ 3.83 million $ 3,629
Oct 5, 1 PM $ 0.0149
+0.07%
$ 3.82 million $ 3,629
Oct 5, 12 PM $ 0.0149
-0.52%
$ 3.82 million $ 3,138
Oct 5, 11 AM $ 0.015
+0.37%
$ 3.84 million $ 3,142
Oct 5, 10 AM $ 0.0149
-0.45%
$ 3.83 million $ 3,167
Oct 5, 9 AM $ 0.0151
-0.37%
$ 3.86 million $ 3,223
Oct 5, 8 AM $ 0.0152
+0.50%
$ 3.89 million $ 3,041
Oct 5, 7 AM $ 0.0151
+0.27%
$ 3.87 million $ 3,057
Oct 5, 6 AM $ 0.0152
+0.60%
$ 3.89 million $ 3,052
Oct 5, 5 AM $ 0.0151
-0.15%
$ 3.87 million $ 1,908
Oct 5, 4 AM $ 0.0151
-0.46%
$ 3.87 million $ 385
Oct 5, 3 AM $ 0.0151
+0.53%
$ 3.88 million $ 386
Oct 5, 2 AM $ 0.015
+0.09%
$ 3.83 million $ 383
Oct 5, 1 AM $ 0.0149
-0.03%
$ 3.82 million $ 380
Oct 5, 12 AM $ 0.015
+0.07%
$ 3.83 million $ 379
Oct 4, 11 PM $ 0.0149
+0.02%
$ 3.83 million $ 3,114
Oct 4, 10 PM $ 0.0149
-0.06%
$ 3.82 million $ 2,993
Oct 4, 9 PM $ 0.015
+0.24%
$ 3.83 million $ 7,897
Oct 4, 8 PM $ 0.0149
+0.43%
$ 3.82 million $ 7,887
Oct 4, 7 PM $ 0.0149
+0.86%
$ 3.8 million $ 7,863
Oct 4, 6 PM $ 0.0147
-0.53%
$ 3.78 million $ 7,809
Oct 4, 5 PM $ 0.0149
+0.16%
$ 3.81 million $ 11,636
Oct 4, 4 PM $ 0.0148
-0.17%
$ 3.78 million $ 13,380
Oct 4, 3 PM $ 0.0148
-1.13%
$ 3.79 million $ 13,366
Oct 4, 2 PM $ 0.015
-0.01%
$ 3.83 million $ 13,387
Oct 4, 1 PM $ 0.015
+0.27%
$ 3.83 million $ 13,392
Oct 4, 12 PM $ 0.0149
-0.13%
$ 3.82 million $ 13,350
Oct 4, 11 AM $ 0.0149
+0.04%
$ 3.82 million $ 13,603
Oct 4, 10 AM $ 0.015
+0.24%
$ 3.83 million $ 13,603
Oct 4, 9 AM $ 0.0149
+0.12%
$ 3.82 million $ 13,599
Oct 4, 8 AM $ 0.0149
-0.37%
$ 3.81 million $ 15,705
Oct 4, 7 AM $ 0.0149
-0.51%
$ 3.82 million $ 15,725
Oct 4, 6 AM $ 0.015
+0.31%
$ 3.84 million $ 14,401
Oct 4, 5 AM $ 0.015
+0.13%
$ 3.84 million $ 16,589
Oct 4, 4 AM $ 0.0149
+0.07%
$ 3.82 million $ 16,583
Oct 4, 3 AM $ 0.0149
+0.05%
$ 3.82 million $ 16,603
Oct 4, 2 AM $ 0.0149
-0.10%
$ 3.81 million $ 16,592
Oct 4, 1 AM $ 0.0149
-0.29%
$ 3.82 million $ 18,036