Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaKEK.AI Historical Data

AIKEK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.0201
-12.40%
$5.15 million $35,119
Dec 7, 2024 $0.0229
-4.26%
$5.87 million $20,362
Dec 6, 2024 $0.0242
+9.35%
$6.19 million $70,179
Dec 5, 2024 $0.0241
-7.34%
$6.17 million $29,942
Dec 4, 2024 $0.02
+0.00%
$-- $62,552
Dec 3, 2024 $0.0173
+20.76%
$4.43 million $62,187
Dec 2, 2024 $0.0143
-12.93%
$3.66 million $35,612
Dec 1, 2024 $0.0165
-11.94%
$4.22 million $55,777
Nov 30, 2024 $0.0187
+27.94%
$4.77 million $99,282
Nov 29, 2024 $0.0146
+8.17%
$3.74 million $15,132
Nov 28, 2024 $0.0133
-3.69%
$3.42 million $2,659
Nov 27, 2024 $0.0139
+5.67%
$3.56 million $26,504
Nov 26, 2024 $0.0131
+18.80%
$3.36 million $50,558
Nov 25, 2024 $0.0113
+13.73%
$2.89 million $14,984
Nov 24, 2024 $0.00997
-1.37%
$2.55 million $2,936
Nov 23, 2024 $0.0101
+4.82%
$2.59 million $5,632
Nov 22, 2024 $0.00963
-3.31%
$2.48 million $34,078
Nov 21, 2024 $0.00996
+16.16%
$2.55 million $30,048
Nov 20, 2024 $0.0088
+1.35%
$2.26 million $7,874
Nov 19, 2024 $0.00866
-23.77%
$2.22 million $50,175
Nov 18, 2024 $0.0114
+31.79%
$2.91 million $40,956
Nov 17, 2024 $0.00861
-7.91%
$2.2 million $8,589
Nov 16, 2024 $0.0093
-3.94%
$2.38 million $2,759
Nov 15, 2024 $0.00972
-4.41%
$2.49 million $10,375
Nov 14, 2024 $0.0102
-7.43%
$2.6 million $2,132
Nov 13, 2024 $0.011
-3.48%
$2.82 million $15,837
Nov 12, 2024 $0.0114
+3.05%
$2.92 million $24,618
Nov 11, 2024 $0.0111
+10.40%
$2.83 million $7,223
Nov 10, 2024 $0.01
-7.31%
$2.56 million $20,618
Nov 9, 2024 $0.0108
-6.10%
$2.6 million $16,809
Nov 8, 2024 $0.0115
-6.01%
$2.77 million $33,391
Nov 7, 2024 $0.0122
+12.23%
$2.94 million $5,089
Nov 6, 2024 $0.0109
+55.94%
$2.62 million $57,227
Nov 5, 2024 $0.00723
+1.27%
$1.74 million $6,719
Nov 4, 2024 $0.00934
+0.48%
$-- $3,167
Nov 3, 2024 $0.00935
+0.79%
$2.25 million $3,171
Nov 2, 2024 $0.00927
-0.43%
$2.23 million $159
Nov 1, 2024 $0.00931
-4.20%
$2.24 million $2,231
Oct 31, 2024 $0.00972
-8.18%
$2.34 million $4,877
Oct 30, 2024 $0.0106
-2.98%
$2.55 million $1,440
Oct 29, 2024 $0.011
+7.87%
$2.64 million $4,269
Oct 28, 2024 $0.0106
+9.53%
$2.54 million $13,221
Oct 27, 2024 $0.00963
+5.84%
$2.32 million $19,788
Oct 26, 2024 $0.0091
+2.35%
$2.19 million $297
Oct 25, 2024 $0.00889
-6.70%
$2.14 million $2,134
Oct 24, 2024 $0.00952
-0.91%
$2.29 million $3,269
Oct 23, 2024 $0.00962
+6.24%
$2.31 million $7,106
Oct 22, 2024 $0.00904
-2.09%
$2.18 million $553
Oct 21, 2024 $0.00924
-7.55%
$2.22 million $16,749
Oct 20, 2024 $0.00999
-2.37%
$2.4 million $19,788