Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaKEK.AI Historical Data

AIKEK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.00434
+1.32%
$1.11 million $1,608
Apr 13, 10 PM $0.00419
+0.00%
$1.07 million $1,530
Apr 13, 5 PM $0.004
+0.00%
$1.02 million $464
Apr 11, 5 AM $0.00416
+0.00%
$1.07 million $265
Apr 11, 4 AM $0.00419
+0.00%
$1.07 million $155
Apr 10, 6 PM $0.00419
+0.00%
$1.07 million $170
Apr 10, 3 PM $0.00415
+0.00%
$1.06 million $87
Apr 10, 2 PM $0.00419
+0.00%
$1.07 million $78
Apr 10, 12 PM $0.00411
+0.00%
$1.05 million $23
Apr 8, 6 PM $0.00413
+0.00%
$1.06 million $2,264
Apr 8, 8 AM $0.00424
+0.00%
$1.08 million $2,015
Apr 8, 4 AM $0.00425
+0.00%
$1.09 million $2,120
Apr 8, 3 AM $0.00424
+0.00%
$1.09 million $2,077
Apr 8, 1 AM $0.00429
-1.76%
$1.1 million $2,264
Apr 7, 2 AM $0.00397
-0.42%
$1.02 million $426
Apr 4, 4 PM $0.00394
+0.00%
$1.01 million $11,429
Apr 3, 11 PM $0.00389
+0.00%
$995,385 $10,739
Apr 3, 8 PM $0.00393
-3.55%
$1.01 million $10,305
Apr 3, 5 PM $0.00408
+0.00%
$1.04 million $1,788
Apr 3, 4 PM $0.00407
+0.64%
$1.04 million $255
Mar 31, 5 PM $0.00425
+0.00%
$1.09 million $4,487
Mar 31, 12 PM $0.0041
+0.00%
$-- $3,762
Mar 31, 11 AM $0.00408
+2.21%
$1.04 million $3,613
Mar 29, 3 PM $0.00431
+0.00%
$1.1 million $300
Mar 28, 5 AM $0.00438
+0.00%
$1.12 million $1,310
Mar 27, 4 PM $0.00439
+0.00%
$1.12 million $1,089
Mar 25, 11 PM $0.00489
-0.15%
$1.25 million $2,604
Mar 25, 10 AM $0.00495
+0.00%
$1.27 million $293
Mar 25, 8 AM $0.00524
-1.01%
$1.34 million $1,422
Mar 25, 7 AM $0.00523
+5.94%
$1.34 million $529
Mar 25, 4 AM $0.00489
+0.00%
$1.25 million $278
Mar 25, 2 AM $0.0049
+0.06%
$1.25 million $259
Mar 25, 12 AM $0.00489
+0.00%
$1.25 million $151
Mar 24, 8 AM $0.00598
+0.00%
$1.53 million $355
Mar 23, 12 PM $0.00505
+5.55%
$1.29 million $2,624
Mar 23, 11 AM $0.0049
-2.78%
$1.25 million $2,472
Mar 23, 7 AM $0.0046
+1.06%
$1.18 million $2,097
Mar 23, 6 AM $0.00502
+6.09%
$1.28 million $427
Mar 23, 5 AM $0.00473
+0.01%
$1.21 million $2,060
Mar 23, 2 AM $0.00471
+0.00%
$1.21 million $2,044
Mar 22, 10 PM $0.00471
-0.06%
$1.21 million $1,418
Mar 22, 9 PM $0.00473
+0.46%
$1.21 million $1,383
Mar 22, 7 PM $0.00486
+10.74%
$1.24 million $1,095
Mar 22, 6 PM $0.00439
-2.04%
$1.12 million $441
Mar 22, 5 PM $0.00459
-7.05%
$1.18 million $205
Mar 22, 1 PM $0.00472
+0.00%
$1.21 million $310
Mar 21, 4 PM $0.00614
+0.00%
$1.57 million $2,106
Mar 21, 7 AM $0.00481
-1.31%
$1.23 million $2,411
Mar 20, 9 PM $0.00477
+0.00%
$1.22 million $854
Mar 19, 12 PM $0.00507
-8.87%
$1.3 million $1,076