AlphaKEK.AI Historical Data

AIKEK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0127
+0.00%
$ 3.25 million $ 23,823
Dec 11, 8 PM $ 0.0127
+0.00%
$ 3.26 million $ 23,586
Dec 10, 12 AM $ 0.0133
-0.21%
$ 3.41 million $ 23,260
Dec 9, 7 PM $ 0.0134
-5.74%
$ 3.42 million $ 22,895
Dec 9, 4 PM $ 0.0138
+0.04%
$ 3.53 million $ 17,876
Dec 9, 8 AM $ 0.0133
+0.04%
$ 3.39 million $ 16,539
Dec 9, 5 AM $ 0.0133
-0.55%
$ 3.41 million $ 15,620
Dec 7, 10 PM $ 0.0124
-2.88%
$ 3.18 million $ 11,316
Dec 7, 9 PM $ 0.0128
-3.48%
$ 3.27 million $ 11,253
Dec 7, 8 PM $ 0.0134
-1.28%
$ 3.43 million $ 8,462
Dec 6, 10 PM $ 0.0131
+0.00%
$ 3.35 million $ 6,887
Dec 6, 12 PM $ 0.013
+0.01%
$ 3.33 million $ 6,840
Dec 5, 3 AM $ 0.0137
-3.87%
$ 3.51 million $ 5,119
Dec 4, 9 PM $ 0.0141
+0.00%
$ -- $ 1,441
Dec 4, 8 PM $ 0.0141
+1.43%
$ 3.61 million $ 1,427
Dec 4, 3 PM $ 0.0141
+0.00%
$ 3.62 million $ 13,634
Dec 4, 1 AM $ 0.0142
+0.00%
$ 3.64 million $ 13,695
Download