AlphaKEK.AI Historical Data

AIKEK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.015
-0.38%
$ 3.83 million $ 19,090
Oct 3, 11 PM $ 0.015
-1.25%
$ 3.85 million $ 19,160
Oct 3, 10 PM $ 0.0152
+0.10%
$ 3.89 million $ 21,475
Oct 3, 9 PM $ 0.0152
+2.71%
$ 3.9 million $ 21,454
Oct 3, 8 PM $ 0.0148
-0.49%
$ 3.79 million $ 16,621
Oct 3, 7 PM $ 0.0149
+0.69%
$ 3.81 million $ 16,973
Oct 3, 6 PM $ 0.0148
+0.02%
$ 3.79 million $ 18,205
Oct 3, 5 PM $ 0.0151
+0.05%
$ 3.86 million $ 18,214
Oct 3, 4 PM $ 0.015
+1.95%
$ 3.83 million $ 14,593
Oct 3, 3 PM $ 0.0146
+0.18%
$ 3.74 million $ 14,589
Oct 3, 2 PM $ 0.0146
+0.38%
$ 3.73 million $ 14,509
Oct 3, 1 PM $ 0.0146
+0.13%
$ 3.73 million $ 21,174
Oct 3, 12 PM $ 0.0145
-0.01%
$ 3.72 million $ 21,216
Oct 3, 11 AM $ 0.0145
-0.50%
$ 3.72 million $ 20,983
Oct 3, 10 AM $ 0.0146
+0.18%
$ 3.74 million $ 19,872
Oct 3, 9 AM $ 0.0146
+0.40%
$ 3.73 million $ 19,847
Oct 3, 8 AM $ 0.0145
-1.79%
$ 3.71 million $ 20,695
Oct 3, 7 AM $ 0.0148
-0.41%
$ 3.78 million $ 18,522
Oct 3, 6 AM $ 0.0148
+0.16%
$ 3.8 million $ 18,580
Oct 3, 5 AM $ 0.0148
-0.33%
$ 3.8 million $ 18,579
Oct 3, 4 AM $ 0.0149
-2.08%
$ 3.82 million $ 16,429
Oct 3, 3 AM $ 0.0153
+0.55%
$ 3.91 million $ 16,362
Oct 3, 2 AM $ 0.0151
+0.20%
$ 3.88 million $ 15,397
Oct 3, 1 AM $ 0.0151
-0.19%
$ 3.86 million $ 15,354
Oct 3, 12 AM $ 0.0151
-0.73%
$ 3.87 million $ 15,172
Oct 2, 11 PM $ 0.0152
+0.01%
$ 3.9 million $ 15,011
Oct 2, 10 PM $ 0.0152
+2.19%
$ 3.9 million $ 11,578
Oct 2, 9 PM $ 0.0149
-0.16%
$ 3.81 million $ 11,608
Oct 2, 8 PM $ 0.0149
-0.45%
$ 3.81 million $ 11,711
Oct 2, 7 PM $ 0.015
+1.57%
$ 3.83 million $ 11,744
Oct 2, 6 PM $ 0.0147
+0.57%
$ 3.77 million $ 11,576
Oct 2, 5 PM $ 0.0146
+0.57%
$ 3.74 million $ 12,135
Oct 2, 4 PM $ 0.0146
+2.34%
$ 3.73 million $ 10,094
Oct 2, 3 PM $ 0.0142
+0.43%
$ 3.64 million $ 10,043
Oct 2, 2 PM $ 0.0142
-4.64%
$ 3.65 million $ 15,387
Oct 2, 1 PM $ 0.0149
-0.28%
$ 3.82 million $ 8,850
Oct 2, 12 PM $ 0.0149
+0.27%
$ 3.82 million $ 8,846
Oct 2, 11 AM $ 0.0149
+0.16%
$ 3.82 million $ 8,923
Oct 2, 10 AM $ 0.0149
-0.27%
$ 3.8 million $ 9,154
Oct 2, 9 AM $ 0.0149
-0.22%
$ 3.81 million $ 9,520
Oct 2, 8 AM $ 0.0149
+0.03%
$ 3.82 million $ 13,934
Oct 2, 7 AM $ 0.0149
-0.32%
$ 3.83 million $ 13,921
Oct 2, 6 AM $ 0.015
+0.30%
$ 3.83 million $ 15,154
Oct 2, 5 AM $ 0.0149
+0.43%
$ 3.82 million $ 18,563
Oct 2, 4 AM $ 0.0149
-0.35%
$ 3.81 million $ 18,477
Oct 2, 3 AM $ 0.0149
-0.02%
$ 3.82 million $ 18,557
Oct 2, 2 AM $ 0.0149
+0.25%
$ 3.81 million $ 18,556
Oct 2, 1 AM $ 0.0148
+0.17%
$ 3.79 million $ 18,412
Oct 2, 12 AM $ 0.0148
+0.46%
$ 3.8 million $ 19,141
Oct 1, 11 PM $ 0.0147
+0.38%
$ 3.78 million $ 19,111