AlphaKEK.AI Historical Data

AIKEK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00342
+18.74%
$ 824,125 $ 15,082
Aug 22, 2024 $ 0.00288
-5.55%
$ 694,172 $ 11,725
Aug 21, 2024 $ 0.00305
+0.05%
$ 734,522 $ 4,135
Aug 20, 2024 $ 0.00285
+1.07%
$ -- $ 5,040
Aug 19, 2024 $ 0.00282
+0.15%
$ 680,283 $ 4,968
Aug 18, 2024 $ 0.00278
+1.61%
$ -- $ 14,687
Aug 17, 2024 $ 0.00273
+31.79%
$ 659,537 $ 22,460
Aug 16, 2024 $ 0.00208
+5.36%
$ 500,592 $ 2,586
Aug 15, 2024 $ 0.00197
-11.78%
$ 475,188 $ 23,940
Aug 14, 2024 $ 0.00268
+0.72%
$ -- $ 2,146
Aug 13, 2024 $ 0.00266
+1.72%
$ 642,323 $ 2,110
Aug 9, 2024 $ 0.00242
-3.82%
$ -- $ 3,086
Aug 8, 2024 $ 0.00249
-10.79%
$ 600,536 $ 31,470
Aug 7, 2024 $ 0.00279
-0.39%
$ 673,756 $ 18,435
Aug 3, 2024 $ 0.00409
-0.11%
$ -- $ 2,785
Aug 2, 2024 $ 0.0041
-5.18%
$ 987,821 $ 2,808
Aug 1, 2024 $ 0.00447
-2.19%
$ -- $ 5,160
Jul 31, 2024 $ 0.00457
-2.75%
$ 1.1 million $ 5,268
Jul 30, 2024 $ 0.00496
+0.00%
$ -- $ 8,992
Jul 29, 2024 $ 0.00496
+5.07%
$ 1.2 million $ 15,434
Jul 25, 2024 $ 0.00426
-4.99%
$ -- $ 2,355
Jul 24, 2024 $ 0.00448
-3.02%
$ 1.08 million $ 2,492
Jul 19, 2024 $ 0.00496
+1.84%
$ 1.2 million $ 8,807
Jul 18, 2024 $ 0.00487
-6.00%
$ 1.18 million $ 8,748
Jul 17, 2024 $ 0.00519
-4.71%
$ 1.25 million $ 7,620
Jul 16, 2024 $ 0.00545
-0.46%
$ 1.32 million $ 2,411
Jul 15, 2024 $ 0.00547
+1.51%
$ 1.32 million $ 2,812
Jul 13, 2024 $ 0.00512
+0.60%
$ -- $ 2,456
Jul 12, 2024 $ 0.00509
+0.63%
$ 1.23 million $ 2,446
Jul 11, 2024 $ 0.00518
-0.08%
$ -- $ 2,778
Jul 10, 2024 $ 0.00518
-0.16%
$ 1.25 million $ 2,782
Jul 9, 2024 $ 0.00526
+2.14%
$ -- $ 6,145
Jul 8, 2024 $ 0.00515
-0.79%
$ 1.24 million $ 6,798
Jul 7, 2024 $ 0.00521
+0.11%
$ 1.26 million $ 3,565
Jul 5, 2024 $ 0.00495
-3.73%
$ 1.2 million $ 2,083
Jul 4, 2024 $ 0.00516
-7.40%
$ 1.25 million $ 4,424
Jul 3, 2024 $ 0.00557
-3.47%
$ 1.35 million $ 2,249
Jul 2, 2024 $ 0.00567
-0.53%
$ 1.37 million $ 3,422
Jul 1, 2024 $ 0.00569
-13.26%
$ 1.38 million $ 37,985
Jun 30, 2024 $ 0.00656
-2.63%
$ 1.59 million $ 9,215
Jun 29, 2024 $ 0.00659
+0.18%
$ 1.59 million $ 8,263
Jun 28, 2024 $ 0.00658
-27.39%
$ 1.59 million $ 43,181
Jun 27, 2024 $ 0.00906
+2.92%
$ 2.19 million $ 3,480
Jun 26, 2024 $ 0.0088
+1.30%
$ 2.13 million $ 11,398
Jun 25, 2024 $ 0.00869
-0.12%
$ 2.1 million $ 2,834
Jun 24, 2024 $ 0.0087
-0.82%
$ 2.1 million $ 2,661
Jun 23, 2024 $ 0.00878
+1.67%
$ 2.12 million $ 8,854
Jun 22, 2024 $ 0.00863
-1.20%
$ 2.09 million $ 6,991
Jun 21, 2024 $ 0.00874
+0.93%
$ 2.11 million $ 14,985
Jun 20, 2024 $ 0.00866
+6.18%
$ 2.09 million $ 16,506