AlphaKEK.AI Historical Data

AIKEK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0147
+0.38%
$ 3.78 million $ 19,111
Oct 1, 10 PM $ 0.0147
+0.02%
$ 3.76 million $ 18,974
Oct 1, 9 PM $ 0.0147
-0.30%
$ 3.76 million $ 18,852
Oct 1, 8 PM $ 0.0147
+0.00%
$ 3.77 million $ 23,623
Oct 1, 7 PM $ 0.0147
+0.72%
$ 3.77 million $ 27,836
Oct 1, 6 PM $ 0.0145
-0.02%
$ 3.71 million $ 26,460
Oct 1, 5 PM $ 0.0145
+0.73%
$ 3.71 million $ 27,811
Oct 1, 4 PM $ 0.0144
-0.08%
$ 3.69 million $ 27,846
Oct 1, 3 PM $ 0.0144
+0.66%
$ 3.69 million $ 27,861
Oct 1, 2 PM $ 0.0143
-0.74%
$ 3.66 million $ 22,893
Oct 1, 1 PM $ 0.0144
-0.09%
$ 3.69 million $ 22,680
Oct 1, 12 PM $ 0.0145
+0.27%
$ 3.7 million $ 22,869
Oct 1, 11 AM $ 0.0144
+0.29%
$ 3.69 million $ 23,120
Oct 1, 10 AM $ 0.0144
+0.11%
$ 3.69 million $ 23,000
Oct 1, 9 AM $ 0.0143
-1.61%
$ 3.67 million $ 22,618
Oct 1, 8 AM $ 0.0143
+0.73%
$ 3.66 million $ 19,857
Oct 1, 7 AM $ 0.0142
+0.20%
$ 3.63 million $ 19,174
Oct 1, 6 AM $ 0.0141
-0.09%
$ 3.62 million $ 19,154
Oct 1, 5 AM $ 0.0145
-0.01%
$ 3.71 million $ 18,822
Oct 1, 4 AM $ 0.0145
+0.16%
$ 3.71 million $ 15,988
Oct 1, 3 AM $ 0.0145
-0.33%
$ 3.71 million $ 15,967
Oct 1, 2 AM $ 0.0146
+0.07%
$ 3.73 million $ 16,042
Oct 1, 1 AM $ 0.0146
+0.72%
$ 3.73 million $ 16,048
Oct 1, 12 AM $ 0.0144
-0.05%
$ 3.68 million $ 15,118
Download