AlphaKEK.AI Historical Data

AIKEK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00955
+0.97%
$ 2.44 million $ 7,412
Jan 2, 5 PM $ 0.00945
-3.96%
$ 2.42 million $ 6,176
Jan 2, 1 PM $ 0.00915
+0.00%
$ 2.34 million $ 107,991
Jan 2, 10 AM $ 0.00932
+0.00%
$ 2.39 million $ 107,074
Jan 2, 8 AM $ 0.00909
+0.00%
$ 2.33 million $ 105,395
Jan 1, 10 PM $ 0.00919
+0.06%
$ 2.35 million $ 103,425
Jan 1, 8 PM $ 0.00921
+0.00%
$ 2.36 million $ 103,321
Jan 1, 6 PM $ 0.00927
+0.00%
$ 2.37 million $ 103,106
Jan 1, 2 PM $ 0.00928
+0.00%
$ 2.38 million $ 103,122
Jan 1, 9 AM $ 0.00929
+0.25%
$ 2.38 million $ 103,131
Jan 1, 2 AM $ 0.00939
+12.06%
$ 2.4 million $ 102,093
Download