Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaKEK.AI Historical Data

AIKEK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 12 PM $0.00507
-8.87%
$1.3 million $1,076
Mar 19, 3 AM $0.00499
+0.00%
$1.28 million $389
Mar 18, 1 AM $0.00535
+0.00%
$1.37 million $1,086
Mar 17, 11 AM $0.00532
+0.18%
$1.36 million $2,684
Mar 17, 10 AM $0.0053
-0.06%
$1.36 million $2,637
Mar 17, 3 AM $0.00554
+0.00%
$1.42 million $2,092
Mar 17, 1 AM $0.00555
+0.00%
$1.42 million $2,087
Mar 17, 12 AM $0.00558
+0.50%
$1.43 million $2,055
Mar 16, 11 PM $0.00555
+0.27%
$1.42 million $2,040
Mar 16, 9 PM $0.00559
+0.60%
$1.43 million $1,601
Mar 16, 8 PM $0.00555
+0.00%
$1.42 million $595
Mar 16, 6 PM $0.00565
+0.00%
$1.45 million $575
Mar 15, 12 PM $0.00518
+0.00%
$1.32 million $5,012
Mar 15, 7 AM $0.00522
+0.05%
$1.34 million $4,515
Mar 15, 6 AM $0.00522
-16.36%
$1.34 million $4,152
Mar 14, 7 PM $0.00517
-0.88%
$1.32 million $3,539
Mar 14, 3 PM $0.00539
+0.00%
$1.38 million $2,505
Mar 14, 2 PM $0.00542
-11.35%
$1.39 million $2,489
Mar 12, 11 PM $0.00519
+0.00%
$1.33 million $924
Mar 10, 10 AM $0.00547
-0.93%
$1.4 million $1,814
Mar 10, 2 AM $0.00519
+0.00%
$1.33 million $410
Mar 9, 9 PM $0.00519
+0.00%
$1.33 million $350
Mar 8, 8 PM $0.00504
+0.00%
$1.29 million $3,909
Mar 8, 7 PM $0.005
+0.00%
$1.28 million $3,859
Mar 8, 3 PM $0.00499
+0.00%
$1.28 million $3,385
Mar 8, 7 AM $0.00512
+0.87%
$1.31 million $1,828
Mar 7, 7 PM $0.00518
+0.00%
$1.33 million $1,839
Mar 7, 2 PM $0.00523
+0.00%
$1.34 million $1,648
Mar 6, 6 PM $0.00523
+0.00%
$1.34 million $1,175
Mar 6, 5 PM $0.0054
+0.00%
$1.38 million $108
Mar 6, 4 AM $0.00571
-1.35%
$1.46 million $9,186
Mar 6, 3 AM $0.0058
+3.07%
$1.49 million $5,949
Mar 5, 11 PM $0.00545
-1.07%
$1.4 million $2,895
Mar 5, 9 PM $0.00539
-0.05%
$1.38 million $1,354
Mar 5, 5 PM $0.00515
+0.00%
$1.32 million $64
Mar 5, 11 AM $0.00537
+0.00%
$1.37 million $15
Mar 5, 7 AM $0.00527
+0.00%
$1.35 million $634
Mar 4, 6 PM $0.0054
+0.20%
$1.38 million $2,785
Mar 4, 12 PM $0.00521
-0.55%
$1.33 million $990
Mar 3, 10 PM $0.00525
+0.72%
$1.34 million $2,029
Mar 3, 7 PM $0.00517
-2.35%
$1.32 million $612
Mar 3, 6 PM $0.00529
-0.88%
$1.35 million $63
Mar 3, 7 AM $0.00538
+0.00%
$1.38 million $2,603
Mar 3, 4 AM $0.00543
+0.02%
$1.39 million $2,608
Mar 2, 10 PM $0.00549
-0.67%
$1.4 million $2,373
Mar 2, 8 PM $0.00543
-1.09%
$1.39 million $1,765
Mar 2, 7 PM $0.00549
+0.59%
$1.41 million $988
Mar 1, 11 PM $0.00534
+0.00%
$1.37 million $5,063
Mar 1, 3 PM $0.00538
+0.00%
$1.38 million $4,542
Mar 1, 9 AM $0.00543
-2.26%
$1.39 million $2,353