AlphaKEK.AI Historical Data

AIKEK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0298
+32.79%
$ 7.29 million $ 486,955
Mar 9, 2024 $ 0.0224
+5.83%
$ 5.49 million $ 430,142
Mar 8, 2024 $ 0.0212
-9.24%
$ 5.19 million $ 356,076
Mar 7, 2024 $ 0.0233
+21.02%
$ 5.74 million $ 1.03 million
Mar 6, 2024 $ 0.0195
+245.54%
$ 4.79 million $ 2.28 million
Mar 5, 2024 $ 0.00524
+79.45%
$ 1.29 million $ 83,620
Mar 4, 2024 $ 0.00292
+6.07%
$ 718,072 $ 12,361
Mar 3, 2024 $ 0.00275
+2.52%
$ 676,307 $ 16,973
Mar 2, 2024 $ 0.00268
-1.00%
$ 659,476 $ 14,917
Mar 1, 2024 $ 0.00278
+1.70%
$ -- $ 4,060
Feb 29, 2024 $ 0.00274
+0.81%
$ 673,720 $ 20,461
Feb 28, 2024 $ 0.00271
+11.59%
$ 666,905 $ 4,516
Feb 27, 2024 $ 0.00243
-7.61%
$ 600,217 $ 60,660
Feb 26, 2024 $ 0.00263
-8.42%
$ 649,312 $ 54,190
Feb 25, 2024 $ 0.00287
-15.87%
$ 709,012 $ 53,294
Feb 24, 2024 $ 0.00341
-5.80%
$ 842,555 $ 19,438
Feb 23, 2024 $ 0.00362
+60.74%
$ 894,975 $ 152,270
Download