AlphaKEK.AI Historical Data

AIKEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0214
+0.00%
$ -- $ 30,652
Mar 10 $ 0.0146
+0.00%
$ -- $ 2,849
Mar 3 $ 0.015
+0.00%
$ -- $ 1,405
Feb 24 $ 0.0174
+0.00%
$ -- $ 6,246
Feb 17 $ 0.0176
+0.00%
$ -- $ 176
Feb 10 $ 0.0183
+15.53%
$ -- $ 76,042
Feb 3 $ 0.0157
-8.56%
$ 4.04 million $ 236,392
Jan 27 $ 0.0175
-31.38%
$ 4.47 million $ 279,577
Jan 20 $ 0.0265
-21.34%
$ 6.54 million $ 301,444
Jan 13 $ 0.0391
+1.42%
$ 8.69 million $ 951,019
Jan 6 $ 0.0366
+10.49%
$ 9.97 million $ 668,013
Dec 30 $ 0.0335
+14.03%
$ 8.48 million $ 268,094
Dec 23 $ 0.0298
+29.13%
$ 7.52 million $ 139,267
Dec 16 $ 0.0224
-35.16%
$ 5.91 million $ 262,086
Dec 9 $ 0.0303
+50.82%
$ 8.83 million $ 354,567
Dec 2 $ 0.0229
+39.43%
$ 5.15 million $ 280,835
Nov 25 $ 0.0165
+65.65%
$ 4.22 million $ 264,896
Nov 18 $ 0.0101
+17.27%
$ 2.55 million $ 168,763
Nov 11 $ 0.0093
-7.19%
$ 2.2 million $ 62,945
Nov 4 $ 0.0108
+16.30%
$ 2.56 million $ 122,402
Oct 28 $ 0.00935
-2.97%
$ 2.25 million $ 29,367
Oct 21 $ 0.0091
-8.88%
$ 2.32 million $ 30,110
Oct 14 $ 0.00999
+64.50%
$ 2.4 million $ 108,791
Oct 7 $ 0.00486
-31.11%
$ 1.47 million $ 77,562
Sep 30 $ 0.00607
-2.02%
$ 1.69 million $ 37,560
Sep 23 $ 0.00686
+74.09%
$ 1.49 million $ 112,612
Sep 16 $ 0.00351
-10.06%
$ 950,573 $ 49,774
Sep 9 $ 0.00456
+22.05%
$ 942,318 $ 17,843
Sep 2 $ 0.00367
-7.97%
$ 902,008 $ 27,123
Aug 26 $ 0.00399
-1.85%
$ 962,403 $ 49,932
Aug 19 $ 0.00427
+51.53%
$ -- $ 63,508
Aug 12 $ 0.00273
+4.45%
$ -- $ 53,242
Aug 5 $ 0.00242
-13.61%
$ -- $ 52,991
Jul 29 $ 0.00409
-13.25%
$ -- $ 40,447
Jul 22 $ 0.00426
-7.84%
$ -- $ 4,847
Jul 15 $ 0.00496
-7.92%
$ -- $ 30,397
Jul 8 $ 0.00512
-1.37%
$ -- $ 23,406
Jul 1 $ 0.00495
-24.49%
$ 1.26 million $ 50,162
Jun 24 $ 0.00659
-24.88%
$ 1.59 million $ 71,817
Jun 17 $ 0.00863
-8.62%
$ 2.12 million $ 137,341
Jun 10 $ 0.0106
-11.35%
$ 2.29 million $ 100,948
Jun 3 $ 0.0125
+20.76%
$ -- $ 128,767
May 27 $ 0.0109
-8.84%
$ -- $ 238,969
May 20 $ 0.0126
+1.77%
$ 2.89 million $ 95,858
May 13 $ 0.0125
-3.73%
$ -- $ 70,224
May 6 $ 0.0118
-5.63%
$ 3.16 million $ 103,512
Apr 29 $ 0.0124
-4.00%
$ 3.03 million $ 133,673
Apr 22 $ 0.0116
+1.74%
$ 3.14 million $ 115,252
Apr 15 $ 0.0112
-6.67%
$ 2.76 million $ 157,222
Apr 8 $ 0.0115
-28.16%
$ 2.92 million $ 389,067