Coinranking
AlphaKEK.AI Historical Data
AIKEK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11 | $0.0236 | +12.90% | ||
| Aug 4 | $0.0209 | +27.05% | ||
| Jul 28 | $0.0164 | -27.34% | ||
| Jul 21 | $0.0247 | +26.65% | ||
| Jul 14 | $0.0198 | +1.01% | ||
| Jul 7 | $0.0193 | +13.71% | ||
| Jun 30 | $0.0169 | +17.79% | ||
| Jun 23 | $0.0139 | -1.86% | ||
| Jun 16 | $0.015 | -25.03% | ||
| Jun 9 | $0.0191 | +46.21% | ||
| Jun 2 | $0.0123 | -15.26% | ||
| May 26 | $0.0145 | -18.15% | ||
| May 19 | $0.0199 | -3.53% | ||
| May 12 | $0.02 | -20.15% | ||
| May 5 | $0.0243 | +36.01% | ||
| Apr 28 | $0.0186 | -1.48% | ||
| Apr 21 | $0.0187 | +17.89% | ||
| Apr 14 | $0.0148 | -10.10% | ||
| Apr 7 | $0.0143 | +26.07% | ||
| Mar 31 | $0.0151 | +0.00% | ||
| Mar 24 | $0.0193 | +0.00% | ||
| Mar 17 | $0.0214 | +0.00% | ||
| Mar 10 | $0.0146 | +0.00% | ||
| Mar 3 | $0.015 | +0.00% | ||
| Feb 24 | $0.0174 | +0.00% | ||
| Feb 17 | $0.0176 | +0.00% | ||
| Feb 10 | $0.0183 | +15.53% | ||
| Feb 3 | $0.0157 | -8.56% | ||
| Jan 27 | $0.0175 | -31.38% | ||
| Jan 20 | $0.0265 | -21.34% | ||
| Jan 13 | $0.0391 | +1.42% | ||
| Jan 6 | $0.0366 | +10.49% | ||
| Dec 30 | $0.0335 | +14.03% | ||
| Dec 23 | $0.0298 | +29.13% | ||
| Dec 16 | $0.0224 | -35.16% | ||
| Dec 9 | $0.0303 | +50.82% | ||
| Dec 2 | $0.0229 | +39.43% | ||
| Nov 25 | $0.0165 | +65.65% | ||
| Nov 18 | $0.0101 | +17.27% | ||
| Nov 11 | $0.0093 | -7.19% | ||
| Nov 4 | $0.0108 | +16.30% | ||
| Oct 28 | $0.00935 | -2.97% | ||
| Oct 21 | $0.0091 | -8.88% | ||
| Oct 14 | $0.00999 | +64.50% | ||
| Oct 7 | $0.00486 | -31.11% | ||
| Sep 30 | $0.00607 | -2.02% | ||
| Sep 23 | $0.00686 | +74.09% | ||
| Sep 16 | $0.00351 | -10.06% | ||
| Sep 9 | $0.00456 | +22.05% | ||
| Sep 2 | $0.00367 | -7.97% | ||