AlphaKEK.AI Historical Data

AIKEK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00517
-15.36%
$ 1.32 million $ 3,539
Mar 12, 2026 $ 0.00519
+0.00%
$ 1.33 million $ 924
Mar 10, 2026 $ 0.00547
+5.52%
$ -- $ 1,814
Mar 9, 2026 $ 0.00519
+0.00%
$ 1.33 million $ 350
Mar 8, 2026 $ 0.00504
-0.67%
$ 1.29 million $ 3,909
Mar 7, 2026 $ 0.00518
-0.98%
$ 1.33 million $ 1,839
Mar 6, 2026 $ 0.00523
-7.10%
$ 1.34 million $ 1,175
Mar 5, 2026 $ 0.00545
+3.36%
$ 1.4 million $ 2,895
Mar 4, 2026 $ 0.0054
+3.09%
$ 1.38 million $ 2,785
Mar 3, 2026 $ 0.00525
-3.25%
$ 1.34 million $ 2,029
Mar 2, 2026 $ 0.00549
+0.47%
$ 1.4 million $ 2,373
Mar 1, 2026 $ 0.00534
-2.81%
$ 1.37 million $ 5,063
Feb 28, 2026 $ 0.00529
+1.01%
$ -- $ 769
Feb 25, 2026 $ 0.00585
+1.74%
$ 1.5 million $ 2,060
Feb 21, 2026 $ 0.00662
+6.23%
$ 1.69 million $ 2,724
Feb 18, 2026 $ 0.0063
-0.08%
$ -- $ 4,290
Feb 17, 2026 $ 0.00648
-1.92%
$ -- $ 2,980
Feb 16, 2026 $ 0.00619
-3.25%
$ -- $ 1,772
Feb 15, 2026 $ 0.00642
-2.02%
$ 1.64 million $ 179
Feb 14, 2026 $ 0.0062
+7.93%
$ 1.59 million $ 3,957
Feb 13, 2026 $ 0.00574
+7.58%
$ 1.47 million $ 244
Feb 12, 2026 $ 0.00531
+2.16%
$ 1.36 million $ 1,850
Feb 11, 2026 $ 0.00532
-4.75%
$ 1.36 million $ 756
Feb 10, 2026 $ 0.00538
+5.88%
$ 1.38 million $ 8,762
Feb 9, 2026 $ 0.00523
-1.36%
$ 1.34 million $ 3,323
Feb 7, 2026 $ 0.00533
+0.00%
$ -- $ 4,969
Feb 6, 2026 $ 0.00539
+14.64%
$ 1.38 million $ 4,005
Feb 5, 2026 $ 0.00471
-31.17%
$ 1.21 million $ 6,304
Feb 4, 2026 $ 0.0051
-10.67%
$ 1.3 million $ 4,321
Feb 3, 2026 $ 0.0057
-7.21%
$ 1.46 million $ 4,049
Feb 2, 2026 $ 0.00586
-3.14%
$ -- $ 1,460
Feb 1, 2026 $ 0.00653
-7.86%
$ 1.67 million $ 42,182
Jan 31, 2026 $ 0.00734
+12.31%
$ 1.88 million $ 111,706
Jan 30, 2026 $ 0.0076
+6.86%
$ -- $ 1,627
Jan 29, 2026 $ 0.00807
+1.80%
$ -- $ 2,107
Jan 28, 2026 $ 0.00793
-2.62%
$ 2.03 million $ 2,746
Jan 27, 2026 $ 0.00791
-3.64%
$ -- $ 23,373
Jan 26, 2026 $ 0.00819
-1.67%
$ -- $ 12,445
Jan 25, 2026 $ 0.00829
-0.86%
$ 2.12 million $ 1,547
Jan 24, 2026 $ 0.00831
-5.60%
$ 2.13 million $ 6,148
Jan 23, 2026 $ 0.00851
-3.96%
$ -- $ 6,151
Jan 22, 2026 $ 0.00897
-4.93%
$ -- $ 5,259
Jan 21, 2026 $ 0.00933
+9.79%
$ 2.39 million $ 8,430
Jan 20, 2026 $ 0.00837
-14.01%
$ 2.14 million $ 16,589
Jan 19, 2026 $ 0.00976
+0.67%
$ -- $ 8,281
Jan 18, 2026 $ 0.011
-6.74%
$ 2.82 million $ 20,012
Jan 17, 2026 $ 0.0117
+5.14%
$ -- $ 76
Jan 16, 2026 $ 0.011
-7.53%
$ 2.81 million $ 12,670
Jan 15, 2026 $ 0.0122
-1.35%
$ 3.14 million $ 3,771
Jan 14, 2026 $ 0.0128
+4.78%
$ 3.27 million $ 3,325