AlphaKEK.AI Historical Data

AIKEK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.004
+0.00%
$ 1.02 million $ 464
Apr 11, 5 AM $ 0.00416
+0.00%
$ 1.07 million $ 265
Apr 11, 4 AM $ 0.00419
+0.00%
$ 1.07 million $ 155
Apr 10, 6 PM $ 0.00419
+0.00%
$ 1.07 million $ 170
Apr 10, 3 PM $ 0.00415
+0.00%
$ 1.06 million $ 87
Apr 10, 2 PM $ 0.00419
+0.00%
$ 1.07 million $ 78
Apr 10, 12 PM $ 0.00411
+0.00%
$ 1.05 million $ 23
Apr 8, 6 PM $ 0.00413
+0.00%
$ 1.06 million $ 2,264
Apr 8, 8 AM $ 0.00424
+0.00%
$ 1.08 million $ 2,015
Apr 8, 4 AM $ 0.00425
+0.00%
$ 1.09 million $ 2,120
Apr 8, 3 AM $ 0.00424
+0.00%
$ 1.09 million $ 2,077
Apr 8, 1 AM $ 0.00429
-1.76%
$ 1.1 million $ 2,264
Apr 7, 2 AM $ 0.00397
-0.42%
$ 1.02 million $ 426
Apr 4, 4 PM $ 0.00394
+0.00%
$ 1.01 million $ 11,429
Apr 3, 11 PM $ 0.00389
+0.00%
$ 995,385 $ 10,739
Apr 3, 8 PM $ 0.00393
-3.55%
$ 1.01 million $ 10,305
Apr 3, 5 PM $ 0.00408
+0.00%
$ 1.04 million $ 1,788
Apr 3, 4 PM $ 0.00407
+0.64%
$ 1.04 million $ 255
Mar 31, 5 PM $ 0.00425
+0.00%
$ 1.09 million $ 4,487
Mar 31, 12 PM $ 0.0041
+0.00%
$ -- $ 3,762
Mar 31, 11 AM $ 0.00408
+2.21%
$ 1.04 million $ 3,613
Mar 29, 3 PM $ 0.00431
+0.00%
$ 1.1 million $ 300
Mar 28, 5 AM $ 0.00438
+0.00%
$ 1.12 million $ 1,310
Mar 27, 4 PM $ 0.00439
+0.00%
$ 1.12 million $ 1,089
Mar 25, 11 PM $ 0.00489
-0.15%
$ 1.25 million $ 2,604
Mar 25, 10 AM $ 0.00495
+0.00%
$ 1.27 million $ 293
Mar 25, 8 AM $ 0.00524
-1.01%
$ 1.34 million $ 1,422
Mar 25, 7 AM $ 0.00523
+5.94%
$ 1.34 million $ 529
Mar 25, 4 AM $ 0.00489
+0.00%
$ 1.25 million $ 278
Mar 25, 2 AM $ 0.0049
+0.06%
$ 1.25 million $ 259
Mar 25, 12 AM $ 0.00489
+0.00%
$ 1.25 million $ 151
Mar 24, 8 AM $ 0.00598
+0.00%
$ 1.53 million $ 355
Mar 23, 12 PM $ 0.00505
+5.55%
$ 1.29 million $ 2,624
Mar 23, 11 AM $ 0.0049
-2.78%
$ 1.25 million $ 2,472
Mar 23, 7 AM $ 0.0046
+1.06%
$ 1.18 million $ 2,097
Mar 23, 6 AM $ 0.00502
+6.09%
$ 1.28 million $ 427
Mar 23, 5 AM $ 0.00473
+0.01%
$ 1.21 million $ 2,060
Mar 23, 2 AM $ 0.00471
+0.00%
$ 1.21 million $ 2,044
Mar 22, 10 PM $ 0.00471
-0.06%
$ 1.21 million $ 1,418
Mar 22, 9 PM $ 0.00473
+0.46%
$ 1.21 million $ 1,383
Mar 22, 7 PM $ 0.00486
+10.74%
$ 1.24 million $ 1,095
Mar 22, 6 PM $ 0.00439
-2.04%
$ 1.12 million $ 441
Mar 22, 5 PM $ 0.00459
-7.05%
$ 1.18 million $ 205
Mar 22, 1 PM $ 0.00472
+0.00%
$ 1.21 million $ 310
Mar 21, 4 PM $ 0.00614
+0.00%
$ 1.57 million $ 2,106
Mar 21, 7 AM $ 0.00481
-1.31%
$ 1.23 million $ 2,411
Mar 20, 9 PM $ 0.00477
+0.00%
$ 1.22 million $ 854
Mar 19, 12 PM $ 0.00507
-8.87%
$ 1.3 million $ 1,076
Mar 19, 3 AM $ 0.00499
+0.00%
$ 1.28 million $ 389
Mar 18, 1 AM $ 0.00535
+0.00%
$ 1.37 million $ 1,086