Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaKEK.AI Historical Data

AIKEK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 10 PM $0.00282
+0.00%
$721,716 $259
Sep 6, 7 PM $0.0028
+0.04%
$717,126 $275
Sep 6, 5 PM $0.00281
+0.00%
$718,660 $117
Sep 6, 1 PM $0.00283
+0.00%
$723,506 $106
Sep 6, 12 PM $0.00283
+0.00%
$724,893 $93
Sep 6, 11 AM $0.00283
+0.00%
$724,592 $82
Sep 6, 7 AM $0.00283
-0.30%
$723,696 $144
Sep 6, 5 AM $0.00285
+0.00%
$728,568 $124
Sep 6, 3 AM $0.00283
+0.00%
$724,658 $124
Sep 5, 10 PM $0.00281
+0.00%
$718,958 $105
Sep 5, 9 PM $0.00281
+0.00%
$719,305 $96
Sep 5, 9 AM $0.00278
+0.00%
$712,814 $147
Sep 5, 3 AM $0.00279
+0.00%
$714,485 $2,695
Sep 4, 9 PM $0.00279
+0.13%
$714,760 $2,685
Sep 4, 3 PM $0.00279
+0.00%
$713,524 $2,675
Sep 4, 12 PM $0.00286
+0.01%
$733,411 $2,768
Sep 4, 11 AM $0.00287
+0.02%
$733,660 $2,742
Sep 4, 10 AM $0.00286
+0.23%
$732,467 $2,743
Sep 4, 9 AM $0.00286
+0.00%
$732,444 $2,742
Sep 4, 6 AM $0.00284
+0.00%
$727,368 $2,755
Sep 4, 5 AM $0.00285
+1.93%
$729,432 $2,449
Sep 3, 4 PM $0.00271
+0.00%
$694,272 $133
Sep 3, 3 PM $0.00271
+0.00%
$693,813 $116
Sep 3, 1 PM $0.00264
+0.00%
$676,188 $81
Sep 3, 10 AM $0.0026
+0.11%
$665,975 $70
Sep 3, 9 AM $0.0026
-0.26%
$665,838 $234
Sep 3, 7 AM $0.00261
-0.13%
$666,959 $213
Sep 3, 12 AM $0.00259
+0.00%
$663,390 $201
Sep 2, 10 AM $0.00257
+0.00%
$657,844 $579
Sep 1, 9 PM $0.00259
+0.00%
$662,744 $797
Sep 1, 6 PM $0.00259
+0.32%
$663,871 $767
Sep 1, 3 PM $0.00265
+0.96%
$677,459 $581
Sep 1, 12 PM $0.00264
+0.00%
$676,183 $424
Sep 1, 11 AM $0.00262
+0.00%
$671,603 $413
Sep 1, 10 AM $0.00262
+0.00%
$671,272 $408
Sep 1, 12 AM $0.00264
+0.37%
$676,070 $410
Aug 31, 11 PM $0.00263
+0.00%
$672,248 $281
Aug 31, 10 PM $0.00264
+0.00%
$675,873 $271
Aug 31, 9 PM $0.00265
+0.00%
$678,465 $263
Aug 31, 4 PM $0.00263
+0.00%
$673,752 $73
Aug 31, 6 AM $0.00262
+0.00%
$671,128 $101
Aug 31, 4 AM $0.00259
+0.00%
$664,209 $178
Aug 31, 2 AM $0.0026
+0.19%
$665,720 $170
Aug 31, 1 AM $0.0026
-0.06%
$665,681 $152
Aug 31, 12 AM $0.00262
+0.00%
$670,510 $132
Aug 30, 1 PM $0.00266
+0.00%
$680,450 $112
Aug 30, 10 AM $0.00265
+0.00%
$677,610 $123
Aug 30, 8 AM $0.00264
+0.00%
$676,510 $83
Aug 30, 5 AM $0.00265
+0.00%
$678,310 $82
Aug 29, 8 PM $0.00266
+0.00%
$680,575 $270