AlphaKEK.AI Historical Data

AIKEK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0141
+64.28%
$ 3.9 million $ 414,468
Mar 25 $ 0.00884
-61.02%
$ 2.1 million $ 591,572
Mar 18 $ 0.015
+25.00%
$ 5.55 million $ 719,256
Mar 11 $ 0.0122
-58.91%
$ 2.93 million $ 888,900
Mar 4 $ 0.0224
+715.41%
$ 7.29 million $ 4.19 million
Feb 26 $ 0.00275
-4.14%
$ 676,307 $ 175,777
Feb 19 $ 0.00287
+27.34%
$ 709,012 $ 225,002
Download