Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaKEK.AI Historical Data

AIKEK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.00532
-4.25%
$-- $2,684
Mar 16, 2026 $0.00555
-1.75%
$1.42 million $2,040
Mar 15, 2026 $0.00518
-17.02%
$-- $5,012
Mar 14, 2026 $0.00517
-15.36%
$1.32 million $3,539
Mar 12, 2026 $0.00519
+0.00%
$1.33 million $924
Mar 10, 2026 $0.00547
+5.52%
$-- $1,814
Mar 9, 2026 $0.00519
+0.00%
$1.33 million $350
Mar 8, 2026 $0.00504
-0.67%
$1.29 million $3,909
Mar 7, 2026 $0.00518
-0.98%
$1.33 million $1,839
Mar 6, 2026 $0.00523
-7.10%
$1.34 million $1,175
Mar 5, 2026 $0.00545
+3.36%
$1.4 million $2,895
Mar 4, 2026 $0.0054
+3.09%
$1.38 million $2,785
Mar 3, 2026 $0.00525
-3.25%
$1.34 million $2,029
Mar 2, 2026 $0.00549
+0.47%
$1.4 million $2,373
Mar 1, 2026 $0.00534
-2.81%
$1.37 million $5,063
Feb 28, 2026 $0.00529
+1.01%
$-- $769
Feb 25, 2026 $0.00585
+1.74%
$1.5 million $2,060
Feb 21, 2026 $0.00662
+6.23%
$1.69 million $2,724
Feb 18, 2026 $0.0063
-0.08%
$-- $4,290
Feb 17, 2026 $0.00648
-1.92%
$-- $2,980
Feb 16, 2026 $0.00619
-3.25%
$-- $1,772
Feb 15, 2026 $0.00642
-2.02%
$1.64 million $179
Feb 14, 2026 $0.0062
+7.93%
$1.59 million $3,957
Feb 13, 2026 $0.00574
+7.58%
$1.47 million $244
Feb 12, 2026 $0.00531
+2.16%
$1.36 million $1,850
Feb 11, 2026 $0.00532
-4.75%
$1.36 million $756
Feb 10, 2026 $0.00538
+5.88%
$1.38 million $8,762
Feb 9, 2026 $0.00523
-1.36%
$1.34 million $3,323
Feb 7, 2026 $0.00533
+0.00%
$-- $4,969
Feb 6, 2026 $0.00539
+14.64%
$1.38 million $4,005
Feb 5, 2026 $0.00471
-31.17%
$1.21 million $6,304
Feb 4, 2026 $0.0051
-10.67%
$1.3 million $4,321
Feb 3, 2026 $0.0057
-7.21%
$1.46 million $4,049
Feb 2, 2026 $0.00586
-3.14%
$-- $1,460
Feb 1, 2026 $0.00653
-7.86%
$1.67 million $42,182
Jan 31, 2026 $0.00734
+12.31%
$1.88 million $111,706
Jan 30, 2026 $0.0076
+6.86%
$-- $1,627
Jan 29, 2026 $0.00807
+1.80%
$-- $2,107
Jan 28, 2026 $0.00793
-2.62%
$2.03 million $2,746
Jan 27, 2026 $0.00791
-3.64%
$-- $23,373
Jan 26, 2026 $0.00819
-1.67%
$-- $12,445
Jan 25, 2026 $0.00829
-0.86%
$2.12 million $1,547
Jan 24, 2026 $0.00831
-5.60%
$2.13 million $6,148
Jan 23, 2026 $0.00851
-3.96%
$-- $6,151
Jan 22, 2026 $0.00897
-4.93%
$-- $5,259
Jan 21, 2026 $0.00933
+9.79%
$2.39 million $8,430
Jan 20, 2026 $0.00837
-14.01%
$2.14 million $16,589
Jan 19, 2026 $0.00976
+0.67%
$-- $8,281
Jan 18, 2026 $0.011
-6.74%
$2.82 million $20,012
Jan 17, 2026 $0.0117
+5.14%
$-- $76