AlphaKEK.AI Historical Data

AIKEK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0128
+4.78%
$ 3.27 million $ 3,325
Jan 13, 2026 $ 0.0121
+1.80%
$ 3.09 million $ 973
Jan 12, 2026 $ 0.0118
+0.32%
$ 3.03 million $ 43,440
Jan 11, 2026 $ 0.0117
-5.89%
$ 3 million $ 44,085
Jan 10, 2026 $ 0.0124
+6.63%
$ 3.17 million $ 35,977
Jan 9, 2026 $ 0.0116
+3.09%
$ 2.96 million $ 30,792
Jan 8, 2026 $ 0.0113
-0.70%
$ 2.9 million $ 16,957
Jan 7, 2026 $ 0.0114
-1.55%
$ 2.92 million $ 19,406
Jan 6, 2026 $ 0.0115
+4.31%
$ 2.94 million $ 14,172
Jan 5, 2026 $ 0.011
+3.03%
$ 2.83 million $ 10,000
Jan 4, 2026 $ 0.0103
+5.34%
$ 2.64 million $ 191
Jan 3, 2026 $ 0.0104
+8.54%
$ 2.65 million $ 395
Jan 2, 2026 $ 0.00957
+5.25%
$ 2.45 million $ 8,115
Jan 1, 2026 $ 0.00919
+9.73%
$ 2.35 million $ 103,425
Dec 31, 2025 $ 0.0084
-16.59%
$ 2.15 million $ 89,073
Dec 30, 2025 $ 0.0102
+2.47%
$ 2.61 million $ 59,233
Dec 29, 2025 $ 0.00983
-4.24%
$ 2.52 million $ 53,322
Dec 28, 2025 $ 0.0104
+0.00%
$ -- $ 37,535
Dec 27, 2025 $ 0.0103
-0.08%
$ -- $ 36,970
Dec 26, 2025 $ 0.0102
-3.34%
$ 2.62 million $ 36,270
Dec 24, 2025 $ 0.0104
+2.17%
$ 2.68 million $ 33,720
Dec 23, 2025 $ 0.0108
+0.53%
$ 2.76 million $ 25,866
Dec 22, 2025 $ 0.011
+3.16%
$ 2.8 million $ 25,252
Dec 20, 2025 $ 0.0107
+7.63%
$ -- $ 3,655
Dec 19, 2025 $ 0.00996
+0.03%
$ -- $ 72,129
Dec 18, 2025 $ 0.00969
+1.86%
$ 2.48 million $ 66,422
Dec 16, 2025 $ 0.0101
-8.58%
$ 2.57 million $ 58,581
Dec 15, 2025 $ 0.0113
-6.42%
$ 2.89 million $ 32,981
Dec 14, 2025 $ 0.0119
-0.70%
$ -- $ 34,279
Dec 12, 2025 $ 0.0126
-3.62%
$ 3.23 million $ 25,428
Dec 11, 2025 $ 0.0127
-0.10%
$ 3.25 million $ 23,823
Dec 10, 2025 $ 0.0133
-0.21%
$ -- $ 23,260
Dec 9, 2025 $ 0.0134
-0.24%
$ 3.42 million $ 22,895
Dec 7, 2025 $ 0.0124
-8.43%
$ 3.18 million $ 11,316
Dec 6, 2025 $ 0.0131
+0.44%
$ 3.35 million $ 6,887
Dec 5, 2025 $ 0.0137
-3.87%
$ -- $ 5,119
Dec 4, 2025 $ 0.0141
-0.86%
$ 3.61 million $ 1,441
Oct 13, 2025 $ 0.0137
+1.53%
$ -- $ 297
Oct 10, 2025 $ 0.0123
-3.88%
$ -- $ 145
Oct 7, 2025 $ 0.0143
+0.00%
$ -- $ 260
Oct 6, 2025 $ 0.015
+1.14%
$ -- $ 1,165
Oct 5, 2025 $ 0.0148
-1.07%
$ 3.79 million $ 4,156
Oct 4, 2025 $ 0.0149
-0.59%
$ 3.83 million $ 3,114
Oct 3, 2025 $ 0.0152
-0.14%
$ 3.85 million $ 21,475
Oct 2, 2025 $ 0.0152
+3.06%
$ 3.9 million $ 15,011
Oct 1, 2025 $ 0.0147
+2.09%
$ 3.78 million $ 18,974
Sep 30, 2025 $ 0.0144
-6.83%
$ 3.68 million $ 15,792
Sep 29, 2025 $ 0.0156
-2.61%
$ 3.98 million $ 21,625
Sep 28, 2025 $ 0.0157
+1.66%
$ 4.05 million $ 7,292
Sep 27, 2025 $ 0.0155
-1.10%
$ 3.97 million $ 1,612