Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaKEK.AI Historical Data

AIKEK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 PM $0.00266
+0.00%
$680,575 $270
Aug 29, 4 PM $0.00265
+0.00%
$678,747 $368
Aug 29, 12 PM $0.00263
+0.00%
$674,239 $391
Aug 29, 11 AM $0.00264
+0.00%
$674,664 $384
Aug 29, 9 AM $0.00263
+0.00%
$674,310 $376
Aug 29, 8 AM $0.00263
+0.00%
$674,321 $375
Aug 29, 6 AM $0.00263
+0.00%
$674,237 $364
Aug 29, 5 AM $0.00264
-0.08%
$676,722 $356
Aug 29, 1 AM $0.00264
+0.03%
$675,692 $254
Aug 28, 11 PM $0.00263
+0.00%
$673,976 $245
Aug 28, 9 PM $0.00262
-0.15%
$670,204 $414
Aug 28, 8 PM $0.00262
-0.26%
$670,716 $359
Aug 28, 7 PM $0.00263
+0.00%
$672,067 $332
Aug 28, 6 PM $0.00262
-0.17%
$671,176 $542
Aug 28, 4 PM $0.00263
-0.02%
$673,143 $466
Aug 28, 8 AM $0.0027
+0.00%
$691,941 $1,005
Aug 27, 10 PM $0.00272
+0.00%
$695,672 $823
Aug 27, 6 PM $0.00268
+0.95%
$687,193 $713
Aug 27, 3 PM $0.00268
+0.00%
$687,338 $727
Aug 27, 2 PM $0.00266
+0.00%
$681,250 $429
Aug 27, 1 PM $0.00263
+0.00%
$673,714 $473
Aug 27, 11 AM $0.00264
+0.00%
$675,182 $477
Aug 27, 10 AM $0.00267
+0.17%
$684,668 $484
Aug 27, 9 AM $0.00267
+0.99%
$683,140 $264
Aug 27, 4 AM $0.0026
+0.00%
$666,662 $234
Aug 26, 9 PM $0.00261
+1.22%
$667,323 $215
Aug 26, 8 PM $0.00257
+0.00%
$658,479 $182
Aug 26, 6 PM $0.00257
+0.11%
$657,409 $164
Aug 26, 4 PM $0.00255
+0.00%
$652,123 $147
Aug 26, 3 PM $0.00255
+0.00%
$651,707 $132
Aug 26, 2 PM $0.00254
-0.67%
$650,648 $125
Aug 26, 1 PM $0.00255
+0.30%
$652,893 $107
Aug 26, 12 PM $0.00256
+0.00%
$654,885 $58
Aug 26, 10 AM $0.00256
+0.00%
$655,514 $60
Aug 26, 8 AM $0.00256
+0.00%
$654,799 $131
Aug 25, 10 PM $0.00254
+0.00%
$650,926 $329
Aug 25, 9 PM $0.00252
+0.00%
$645,810 $311
Aug 25, 5 PM $0.00256
+0.14%
$654,920 $2,440
Aug 25, 11 AM $0.00258
+0.00%
$659,839 $3,113
Aug 25, 9 AM $0.00259
+0.00%
$661,769 $3,042
Aug 25, 7 AM $0.00261
+0.00%
$668,870 $3,178
Aug 25, 5 AM $0.00261
+0.00%
$669,144 $3,224
Aug 25, 4 AM $0.0026
+0.00%
$665,638 $3,206
Aug 25, 3 AM $0.00261
+0.01%
$667,829 $3,199
Aug 24, 11 PM $0.00258
+0.00%
$660,737 $3,150
Aug 24, 10 PM $0.00257
-0.13%
$658,534 $3,144
Aug 24, 8 PM $0.00257
+0.50%
$658,153 $2,933
Aug 24, 6 PM $0.00257
-0.05%
$657,374 $2,956
Aug 24, 2 PM $0.0027
+0.95%
$690,635 $1,116
Aug 24, 1 PM $0.00267
-0.43%
$682,955 $1,072