AlphaKEK.AI Historical Data

AIKEK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00531
+0.00%
$ 1.36 million $ 1,850
Feb 12, 9 PM $ 0.00521
+0.30%
$ 1.33 million $ 1,677
Feb 11, 10 PM $ 0.00532
+0.00%
$ 1.36 million $ 756
Feb 11, 9 PM $ 0.00541
+0.00%
$ 1.38 million $ 747
Feb 11, 7 PM $ 0.00535
+0.00%
$ 1.37 million $ 712
Feb 11, 6 PM $ 0.00536
+0.00%
$ 1.37 million $ 624
Feb 11, 5 PM $ 0.00535
+0.00%
$ 1.37 million $ 627
Feb 11, 12 PM $ 0.0055
+0.00%
$ 1.41 million $ 1,944
Feb 11, 9 AM $ 0.0055
+0.00%
$ 1.41 million $ 1,928
Feb 11, 3 AM $ 0.00559
+0.00%
$ 1.43 million $ 9,943
Feb 10, 10 PM $ 0.00538
+0.00%
$ 1.38 million $ 8,762
Feb 10, 7 PM $ 0.00553
+4.03%
$ 1.42 million $ 5,019
Feb 10, 5 PM $ 0.00508
+0.00%
$ 1.3 million $ 4,838
Feb 9, 7 PM $ 0.00523
+0.00%
$ 1.34 million $ 3,323
Feb 9, 10 AM $ 0.00528
-0.30%
$ 1.35 million $ 445
Feb 7, 12 AM $ 0.00533
+0.00%
$ 1.36 million $ 4,969
Feb 6, 11 PM $ 0.00539
+0.00%
$ 1.38 million $ 4,005
Feb 6, 8 PM $ 0.0052
+0.05%
$ 1.33 million $ 3,891
Feb 6, 6 PM $ 0.00513
+0.00%
$ 1.31 million $ 3,553
Feb 6, 11 AM $ 0.00469
+0.00%
$ 1.2 million $ 2,182
Feb 6, 6 AM $ 0.00467
-0.72%
$ 1.19 million $ 1,972
Feb 5, 9 PM $ 0.00471
+0.00%
$ 1.21 million $ 6,304
Feb 5, 1 AM $ 0.00702
+37.10%
$ 1.8 million $ 193
Feb 5, 12 AM $ 0.00684
+0.00%
$ 1.75 million $ 4,331
Feb 4, 9 PM $ 0.0051
+0.00%
$ 1.3 million $ 4,321
Feb 4, 6 PM $ 0.00509
+0.00%
$ 1.3 million $ 2,701
Feb 4, 5 AM $ 0.00948
+0.00%
$ 2.43 million $ 587
Feb 4, 1 AM $ 0.0057
+0.00%
$ 1.46 million $ 4,476
Feb 3, 8 PM $ 0.0057
+0.00%
$ 1.46 million $ 4,049
Feb 3, 5 PM $ 0.0058
+0.00%
$ 1.49 million $ 1,985
Feb 3, 4 PM $ 0.00566
-2.50%
$ 1.45 million $ 1,960
Feb 3, 11 AM $ 0.00615
+0.00%
$ 1.57 million $ 27
Feb 2, 6 AM $ 0.00586
+0.11%
$ 1.5 million $ 1,460
Feb 2, 4 AM $ 0.00605
+0.00%
$ 1.55 million $ 289
Feb 1, 7 PM $ 0.00653
+2.39%
$ 1.67 million $ 42,182
Feb 1, 6 PM $ 0.00648
+3.65%
$ 1.66 million $ 36,044
Feb 1, 4 PM $ 0.00592
+0.00%
$ 1.52 million $ 33,712
Feb 1, 3 PM $ 0.00596
+3.63%
$ 1.53 million $ 34,054
Feb 1, 2 PM $ 0.0058
-1.41%
$ 1.48 million $ 31,130
Feb 1, 1 PM $ 0.00623
+0.00%
$ 1.6 million $ 29,746
Feb 1, 12 PM $ 0.00651
+10.89%
$ 1.67 million $ 29,794
Feb 1, 9 AM $ 0.00624
+0.00%
$ 1.6 million $ 29,902
Feb 1, 8 AM $ 0.00641
+0.32%
$ 1.64 million $ 28,984
Feb 1, 7 AM $ 0.00759
+38.93%
$ 1.94 million $ 27,572
Feb 1, 3 AM $ 0.00706
-0.43%
$ 1.81 million $ 8,381
Feb 1, 2 AM $ 0.00709
+0.00%
$ 1.81 million $ 116,793
Feb 1, 1 AM $ 0.00716
+1.05%
$ 1.83 million $ 113,532
Jan 31, 9 PM $ 0.00734
+6.15%
$ 1.88 million $ 111,706
Jan 31, 5 PM $ 0.00691
-15.51%
$ 1.99 million $ 104,785
Jan 31, 4 PM $ 0.00836
-1.73%
$ 2.14 million $ 106,560