AlphaKEK.AI Historical Data

AIKEK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0197
+18.47%
$ 5.04 million $ 14,364
Aug 21, 2025 $ 0.0167
+2.16%
$ 4.25 million $ 40,001
Aug 20, 2025 $ 0.0149
-16.99%
$ 4.1 million $ 38,988
Aug 19, 2025 $ 0.0184
-12.34%
$ 4.63 million $ 19,435
Aug 18, 2025 $ 0.0211
-10.98%
$ 5.39 million $ 15,630
Aug 17, 2025 $ 0.0236
+3.72%
$ 6.04 million $ 8,959
Aug 16, 2025 $ 0.0227
-1.16%
$ 5.82 million $ 9,941
Aug 15, 2025 $ 0.0229
-4.07%
$ 5.87 million $ 5,663
Aug 14, 2025 $ 0.024
-5.48%
$ 6.14 million $ 35,951
Aug 13, 2025 $ 0.0256
+14.28%
$ 6.56 million $ 93,789
Aug 12, 2025 $ 0.0224
+9.20%
$ 5.75 million $ 31,554
Aug 11, 2025 $ 0.0206
-1.69%
$ 5.26 million $ 7,982
Aug 10, 2025 $ 0.0209
-1.60%
$ 5.35 million $ 8,748
Aug 9, 2025 $ 0.0209
-3.99%
$ 5.34 million $ 325
Aug 8, 2025 $ 0.0207
+5.87%
$ -- $ 10,424
Aug 7, 2025 $ 0.0195
+6.77%
$ 5 million $ 9,260
Aug 6, 2025 $ 0.0183
+1.25%
$ 4.68 million $ 989
Aug 5, 2025 $ 0.0181
-0.80%
$ 4.62 million $ 4,581
Aug 4, 2025 $ 0.0182
+10.88%
$ 4.66 million $ 22,980
Aug 3, 2025 $ 0.0164
+0.67%
$ 4.21 million $ 5,001
Aug 2, 2025 $ 0.0164
-7.03%
$ 4.19 million $ 13,159
Aug 1, 2025 $ 0.0175
-15.58%
$ 4.52 million $ 24,257
Jul 31, 2025 $ 0.0208
+6.43%
$ 5.32 million $ 38,125
Jul 30, 2025 $ 0.0195
-2.45%
$ 4.99 million $ 5,105
Jul 29, 2025 $ 0.02
-8.20%
$ 5.12 million $ 19,496
Jul 28, 2025 $ 0.0218
-3.58%
$ 5.58 million $ 15,195
Jul 27, 2025 $ 0.0226
-6.98%
$ 5.77 million $ 36,348
Jul 26, 2025 $ 0.0247
+7.51%
$ 6.31 million $ 18,962
Jul 25, 2025 $ 0.0229
+24.35%
$ 5.87 million $ 63,050
Jul 24, 2025 $ 0.0184
-1.09%
$ 4.72 million $ 8,751
Jul 23, 2025 $ 0.0186
-4.34%
$ 4.77 million $ 2,080
Jul 22, 2025 $ 0.0195
-2.17%
$ 4.99 million $ 4,707
Jul 21, 2025 $ 0.0199
+2.38%
$ 5.1 million $ 5,072
Jul 20, 2025 $ 0.0194
-2.32%
$ 4.97 million $ 14,568
Jul 19, 2025 $ 0.0198
+2.27%
$ 5.07 million $ 8,449
Jul 18, 2025 $ 0.0193
-9.67%
$ 4.94 million $ 10,802
Jul 17, 2025 $ 0.0214
+6.40%
$ 5.47 million $ 8,080
Jul 16, 2025 $ 0.0201
+2.22%
$ 5.14 million $ 10,521
Jul 15, 2025 $ 0.0197
+3.14%
$ 5.03 million $ 7,943
Jul 14, 2025 $ 0.0191
-2.83%
$ 4.88 million $ 15,864
Jul 13, 2025 $ 0.0196
+1.29%
$ 5.01 million $ 6,691
Jul 12, 2025 $ 0.0193
-2.92%
$ 4.93 million $ 2,855
Jul 11, 2025 $ 0.0198
+1.63%
$ 5.08 million $ 6,107
Jul 10, 2025 $ 0.0195
+0.71%
$ 5 million $ 21,041
Jul 9, 2025 $ 0.0194
+13.36%
$ 4.97 million $ 24,266
Jul 8, 2025 $ 0.0171
+0.51%
$ 4.38 million $ 3,517
Jul 7, 2025 $ 0.017
+0.40%
$ 4.36 million $ 11,303
Jul 6, 2025 $ 0.0169
+0.00%
$ 4.33 million $ 7,410
Jul 5, 2025 $ 0.0169
-0.10%
$ 4.33 million $ 2,235
Jul 4, 2025 $ 0.017
-7.76%
$ 4.34 million $ 8,540