AlphaKEK.AI Historical Data

AIKEK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0201
+2.22%
$ 5.14 million $ 10,521
Jul 15, 2025 $ 0.0197
+3.14%
$ 5.03 million $ 7,943
Jul 14, 2025 $ 0.0191
-2.83%
$ 4.88 million $ 15,864
Jul 13, 2025 $ 0.0196
+1.29%
$ 5.01 million $ 6,691
Jul 12, 2025 $ 0.0193
-2.92%
$ 4.93 million $ 2,855
Jul 11, 2025 $ 0.0198
+1.63%
$ 5.08 million $ 6,107
Jul 10, 2025 $ 0.0195
+0.71%
$ 5 million $ 21,041
Jul 9, 2025 $ 0.0194
+13.36%
$ 4.97 million $ 24,266
Jul 8, 2025 $ 0.0171
+0.51%
$ 4.38 million $ 3,517
Jul 7, 2025 $ 0.017
+0.40%
$ 4.36 million $ 11,303
Jul 6, 2025 $ 0.0169
+0.00%
$ 4.33 million $ 7,410
Jul 5, 2025 $ 0.0169
-0.10%
$ 4.33 million $ 2,235
Jul 4, 2025 $ 0.017
-7.76%
$ 4.34 million $ 8,540
Jul 3, 2025 $ 0.0184
+4.22%
$ 4.7 million $ 17,141
Jul 2, 2025 $ 0.0176
+22.47%
$ 4.5 million $ 26,434
Jul 1, 2025 $ 0.0144
+7.09%
$ 3.66 million $ 15,221
Jun 30, 2025 $ 0.0134
-6.48%
$ 3.44 million $ 31,468
Jun 29, 2025 $ 0.0144
+2.92%
$ 3.67 million $ 1,288
Jun 28, 2025 $ 0.0139
-0.97%
$ 3.57 million $ 3,417
Jun 27, 2025 $ 0.0141
-6.65%
$ 3.6 million $ 6,713
Jun 26, 2025 $ 0.0151
-2.01%
$ 3.86 million $ 3,187
Jun 25, 2025 $ 0.0154
-4.03%
$ 3.94 million $ 3,398
Jun 24, 2025 $ 0.016
+4.25%
$ 4.1 million $ 4,926
Jun 23, 2025 $ 0.0153
+7.89%
$ 3.92 million $ 2,028
Jun 22, 2025 $ 0.0142
-5.90%
$ 3.64 million $ 19,470
Jun 21, 2025 $ 0.015
-12.00%
$ 3.85 million $ 9,924
Jun 20, 2025 $ 0.0171
-6.17%
$ 4.37 million $ 4,242
Jun 19, 2025 $ 0.0182
+1.26%
$ 4.66 million $ 8,894
Jun 18, 2025 $ 0.0179
-2.66%
$ 4.59 million $ 14,152
Jun 17, 2025 $ 0.0184
-13.60%
$ 4.72 million $ 26,319
Jun 16, 2025 $ 0.0215
+6.88%
$ 5.49 million $ 12,146
Jun 15, 2025 $ 0.0201
+4.84%
$ 5.14 million $ 6,155
Jun 14, 2025 $ 0.0191
-7.87%
$ 4.9 million $ 16,394
Jun 13, 2025 $ 0.0207
-6.07%
$ 5.3 million $ 12,976
Jun 12, 2025 $ 0.0221
-6.16%
$ 5.65 million $ 56,142
Jun 11, 2025 $ 0.0254
-11.24%
$ -- $ 99,203
Jun 10, 2025 $ 0.0287
+61.93%
$ 7.35 million $ 147,028
Jun 9, 2025 $ 0.0176
+34.56%
$ 4.51 million $ 74,128
Jun 8, 2025 $ 0.0131
+6.68%
$ 3.35 million $ 16,143
Jun 7, 2025 $ 0.0123
-2.44%
$ 3.15 million $ 6,901
Jun 6, 2025 $ 0.0126
+0.40%
$ 3.22 million $ 4,414
Jun 5, 2025 $ 0.0126
-5.36%
$ 3.21 million $ 3,798
Jun 4, 2025 $ 0.0132
-4.85%
$ 3.39 million $ 5,899
Jun 3, 2025 $ 0.0139
+2.88%
$ 3.56 million $ 6,233
Jun 2, 2025 $ 0.0135
-6.75%
$ 3.46 million $ 15,207
Jun 1, 2025 $ 0.0145
-0.46%
$ 3.71 million $ 1,293
May 31, 2025 $ 0.0146
+2.41%
$ 3.74 million $ 2,685
May 30, 2025 $ 0.0142
-15.53%
$ 3.64 million $ 16,281
May 29, 2025 $ 0.0168
-2.17%
$ 4.31 million $ 7,549
May 28, 2025 $ 0.0172
-4.84%
$ 4.4 million $ 1,970