AlphaKEK.AI Historical Data

AIKEK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0156
+21.47%
$ 4.01 million $ 29,176
Sep 25, 2025 $ 0.013
-0.72%
$ 3.29 million $ 11,681
Sep 24, 2025 $ 0.0131
+1.48%
$ 3.35 million $ 10,841
Sep 23, 2025 $ 0.0129
-1.03%
$ 3.3 million $ 20,869
Sep 22, 2025 $ 0.013
-6.88%
$ 3.34 million $ 41,167
Sep 21, 2025 $ 0.0139
-11.08%
$ 3.57 million $ 32,886
Sep 20, 2025 $ 0.0156
-1.25%
$ 4 million $ 3,971
Sep 19, 2025 $ 0.0159
-7.80%
$ 4.04 million $ 46,897
Sep 18, 2025 $ 0.0172
+0.04%
$ 4.4 million $ 9,758
Sep 17, 2025 $ 0.0172
-0.26%
$ 4.47 million $ 15,425
Sep 16, 2025 $ 0.0173
+0.43%
$ 4.42 million $ 4,353
Sep 15, 2025 $ 0.0172
-16.25%
$ 4.4 million $ 41,022
Sep 14, 2025 $ 0.0203
-3.32%
$ 5.18 million $ 7,569
Sep 13, 2025 $ 0.021
-3.69%
$ 5.37 million $ 10,610
Sep 12, 2025 $ 0.0217
+0.82%
$ 5.57 million $ 19,776
Sep 11, 2025 $ 0.0216
+5.28%
$ 5.52 million $ 10,637
Sep 10, 2025 $ 0.0205
-2.23%
$ 5.24 million $ 14,374
Sep 9, 2025 $ 0.0209
-0.34%
$ 5.36 million $ 804
Sep 8, 2025 $ 0.021
+0.23%
$ 5.37 million $ 671
Sep 7, 2025 $ 0.021
+1.57%
$ 5.39 million $ 8,560
Sep 6, 2025 $ 0.0209
-4.70%
$ 5.36 million $ 21,489
Sep 5, 2025 $ 0.022
+29.42%
$ 5.63 million $ 72,588
Sep 4, 2025 $ 0.0171
-2.85%
$ 4.37 million $ 280
Sep 3, 2025 $ 0.0176
+5.54%
$ 4.51 million $ 9,570
Sep 2, 2025 $ 0.0166
-0.13%
$ 4.27 million $ 5,636
Sep 1, 2025 $ 0.0166
+0.61%
$ 4.26 million $ 8,359
Aug 31, 2025 $ 0.0168
+1.73%
$ 4.25 million $ 2,196
Aug 30, 2025 $ 0.0165
+1.20%
$ 4.23 million $ 4,328
Aug 29, 2025 $ 0.0163
-8.85%
$ 4.17 million $ 76,290
Aug 28, 2025 $ 0.0178
+1.39%
$ 4.57 million $ 4,908
Aug 27, 2025 $ 0.0177
+0.96%
$ 4.51 million $ 3,664
Aug 26, 2025 $ 0.0175
+6.13%
$ 4.48 million $ 4,559
Aug 25, 2025 $ 0.0166
-15.37%
$ 4.21 million $ 50,950
Aug 24, 2025 $ 0.0195
-0.48%
$ 5.04 million $ 6,063
Aug 23, 2025 $ 0.0195
-0.97%
$ 5.01 million $ 2,278
Aug 22, 2025 $ 0.0197
+18.47%
$ 5.04 million $ 14,364
Aug 21, 2025 $ 0.0167
+2.16%
$ 4.25 million $ 40,001
Aug 20, 2025 $ 0.0149
-16.99%
$ 4.1 million $ 38,988
Aug 19, 2025 $ 0.0184
-12.34%
$ 4.63 million $ 19,435
Aug 18, 2025 $ 0.0211
-10.98%
$ 5.39 million $ 15,630
Aug 17, 2025 $ 0.0236
+3.72%
$ 6.04 million $ 8,959
Aug 16, 2025 $ 0.0227
-1.16%
$ 5.82 million $ 9,941
Aug 15, 2025 $ 0.0229
-4.07%
$ 5.87 million $ 5,663
Aug 14, 2025 $ 0.024
-5.48%
$ 6.14 million $ 35,951
Aug 13, 2025 $ 0.0256
+14.28%
$ 6.56 million $ 93,789
Aug 12, 2025 $ 0.0224
+9.20%
$ 5.75 million $ 31,554
Aug 11, 2025 $ 0.0206
-1.69%
$ 5.26 million $ 7,982
Aug 10, 2025 $ 0.0209
-1.60%
$ 5.35 million $ 8,748
Aug 9, 2025 $ 0.0209
-3.99%
$ 5.34 million $ 325
Aug 8, 2025 $ 0.0207
+5.87%
$ -- $ 10,424