AlphaKEK.AI Historical Data

AIKEK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00859
-8.00%
$ 2.2 million $ 107,711
Jan 31, 2 PM $ 0.00935
+13.95%
$ 2.39 million $ 97,111
Jan 31, 1 PM $ 0.0082
-6.59%
$ 2.1 million $ 83,715
Jan 31, 12 PM $ 0.00804
+23.23%
$ 2.06 million $ 591
Jan 31, 9 AM $ 0.00661
+0.00%
$ 1.69 million $ 20,338
Jan 31, 8 AM $ 0.00675
+0.62%
$ 1.73 million $ 19,961
Jan 31, 7 AM $ 0.00674
-0.03%
$ 1.73 million $ 19,764
Jan 31, 6 AM $ 0.00674
+1.92%
$ 1.73 million $ 19,594
Jan 31, 5 AM $ 0.00656
+0.47%
$ 1.68 million $ 18,129
Jan 30, 5 AM $ 0.0076
+0.00%
$ 1.95 million $ 1,627
Jan 30, 3 AM $ 0.0076
+2.10%
$ 1.95 million $ 9,418
Jan 30, 2 AM $ 0.00757
+6.45%
$ 1.94 million $ 9,239
Jan 29, 5 AM $ 0.00807
+1.80%
$ 2.07 million $ 2,107
Jan 28, 10 PM $ 0.00793
+0.00%
$ 2.03 million $ 2,746
Jan 28, 6 PM $ 0.00793
+0.00%
$ 2.03 million $ 2,680
Jan 28, 5 PM $ 0.00785
+0.00%
$ 2.01 million $ 2,369
Jan 28, 4 PM $ 0.00785
-0.21%
$ 2.01 million $ 2,319
Jan 28, 3 PM $ 0.00807
+0.00%
$ 2.06 million $ 1,235
Jan 28, 2 PM $ 0.00807
-1.00%
$ 2.06 million $ 1,221
Jan 27, 12 PM $ 0.00791
-3.54%
$ 2.03 million $ 23,373
Jan 27, 11 AM $ 0.00821
+0.00%
$ 2.1 million $ 21,267
Jan 26, 11 AM $ 0.00819
-0.08%
$ 2.1 million $ 12,445
Jan 26, 7 AM $ 0.00772
-0.97%
$ 1.98 million $ 10,137
Jan 26, 6 AM $ 0.00803
-1.28%
$ 2.05 million $ 3,046
Jan 26, 5 AM $ 0.00903
+0.00%
$ 2.31 million $ 1,577
Jan 26, 12 AM $ 0.00833
+0.00%
$ 2.13 million $ 1,563
Jan 25, 11 PM $ 0.00829
+0.05%
$ 2.12 million $ 1,547
Jan 25, 4 PM $ 0.00856
-0.98%
$ 2.19 million $ 830
Jan 25, 10 AM $ 0.00883
+0.00%
$ 2.26 million $ 16
Jan 25, 4 AM $ 0.00836
-0.39%
$ -- $ 2,270
Jan 25, 12 AM $ 0.00836
+0.00%
$ 2.14 million $ 7,066
Jan 24, 11 PM $ 0.00831
-1.87%
$ 2.13 million $ 6,148
Jan 24, 9 PM $ 0.00845
-2.51%
$ 2.16 million $ 5,069
Jan 24, 7 PM $ 0.00883
+0.00%
$ 2.26 million $ 3,810
Jan 24, 9 AM $ 0.00899
-0.04%
$ 2.3 million $ 1,800
Jan 24, 8 AM $ 0.00881
+0.00%
$ 2.25 million $ 443
Jan 23, 5 AM $ 0.00851
-1.84%
$ 2.18 million $ 6,151
Jan 23, 4 AM $ 0.00867
-3.88%
$ 2.22 million $ 3,181
Jan 23, 1 AM $ 0.00904
+1.97%
$ 2.31 million $ 6,484
Jan 22, 4 PM $ 0.00897
+0.00%
$ -- $ 5,259
Jan 22, 3 PM $ 0.00893
+1.46%
$ 2.29 million $ 5,259
Jan 22, 1 PM $ 0.00916
+3.00%
$ 2.35 million $ 5,171
Jan 22, 12 PM $ 0.0089
-15.94%
$ 2.3 million $ 4,022
Jan 22, 7 AM $ 0.00891
+0.03%
$ 2.28 million $ 3,552
Jan 22, 1 AM $ 0.00943
+0.00%
$ 2.41 million $ 8,613
Jan 21, 10 PM $ 0.00933
-0.04%
$ 2.39 million $ 8,430
Jan 21, 8 PM $ 0.0091
-18.66%
$ 2.33 million $ 6,802
Jan 21, 3 PM $ 0.00903
+0.33%
$ -- $ 6,572
Jan 21, 2 PM $ 0.00901
+5.79%
$ 2.31 million $ 6,505
Jan 21, 7 AM $ 0.00899
-2.19%
$ 2.3 million $ 6,212