Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaKEK.AI Historical Data

AIKEK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.00267
-0.43%
$682,955 $1,072
Aug 24, 12 PM $0.00272
+0.46%
$697,179 $522
Aug 24, 11 AM $0.00271
+0.00%
$694,112 $462
Aug 24, 8 AM $0.00267
+0.00%
$682,795 $487
Aug 24, 7 AM $0.00267
+0.00%
$683,851 $375
Aug 24, 6 AM $0.00268
+0.00%
$685,280 $323
Aug 24, 4 AM $0.00267
+0.00%
$682,349 $446
Aug 24, 2 AM $0.00266
+0.00%
$682,212 $438
Aug 24, 1 AM $0.0027
+0.00%
$691,034 $435
Aug 23, 10 PM $0.00269
-0.24%
$689,430 $427
Aug 23, 9 PM $0.00271
+0.26%
$692,799 $402
Aug 23, 8 PM $0.00268
+0.41%
$686,474 $397
Aug 23, 6 PM $0.00268
+0.27%
$685,499 $496
Aug 23, 5 PM $0.00268
+0.00%
$686,841 $479
Aug 23, 4 PM $0.00268
+0.52%
$687,291 $469
Aug 23, 3 PM $0.00266
+0.18%
$681,582 $337
Aug 23, 2 PM $0.00267
+0.00%
$683,239 $315
Aug 23, 11 AM $0.00263
+0.00%
$672,570 $328
Aug 23, 10 AM $0.00263
+0.07%
$672,040 $334
Aug 23, 9 AM $0.00262
+0.12%
$670,697 $338
Aug 23, 5 AM $0.00258
+0.01%
$660,607 $198
Aug 23, 4 AM $0.00263
+0.00%
$673,044 $541
Aug 22, 8 PM $0.00265
-0.17%
$679,568 $532
Aug 22, 7 PM $0.00265
+0.25%
$678,627 $489
Aug 22, 6 PM $0.00264
+0.37%
$677,076 $478
Aug 22, 12 PM $0.00264
-0.05%
$675,640 $810
Aug 22, 11 AM $0.00261
+0.00%
$668,408 $786
Aug 22, 4 AM $0.00274
+0.00%
$701,632 $454
Aug 21, 3 PM $0.00257
+0.13%
$657,205 $482
Aug 21, 1 PM $0.00255
+0.00%
$651,639 $988
Aug 21, 12 PM $0.0025
+0.00%
$639,844 $1,076
Aug 21, 6 AM $0.00249
+0.00%
$638,305 $1,104
Aug 21, 4 AM $0.00247
+0.00%
$633,284 $1,093
Aug 20, 10 PM $0.00244
+0.00%
$623,703 $1,074
Aug 20, 9 PM $0.00244
+0.03%
$625,646 $1,386
Aug 20, 6 PM $0.00244
+0.00%
$625,293 $1,369
Aug 20, 5 PM $0.00247
+0.16%
$631,858 $1,384
Aug 20, 4 PM $0.00244
+0.00%
$624,362 $1,333
Aug 20, 3 PM $0.00243
+0.00%
$622,585 $465
Aug 20, 12 PM $0.00248
+0.24%
$634,868 $352
Aug 20, 11 AM $0.0025
+0.00%
$641,278 $352
Aug 20, 9 AM $0.00248
-0.17%
$634,880 $337
Aug 20, 7 AM $0.00244
-0.55%
$624,090 $313
Aug 18, 7 PM $0.0021
+0.00%
$537,951 $215
Aug 18, 3 AM $0.00206
+0.00%
$528,594 $104
Aug 17, 9 AM $0.00209
+0.00%
$534,682 $217
Aug 17, 7 AM $0.00209
+0.00%
$536,074 $113
Aug 16, 10 PM $0.00207
+0.00%
$531,021 $105
Aug 16, 5 PM $0.00209
+0.00%
$-- $118
Aug 16, 2 PM $0.00209
+0.00%
$533,765 $15