AlphaKEK.AI Historical Data

AIKEK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0195
+6.77%
$ 5 million $ 9,260
Aug 6, 2025 $ 0.0183
+1.25%
$ 4.68 million $ 989
Aug 5, 2025 $ 0.0181
-0.80%
$ 4.62 million $ 4,581
Aug 4, 2025 $ 0.0182
+10.88%
$ 4.66 million $ 22,980
Aug 3, 2025 $ 0.0164
+0.67%
$ 4.21 million $ 5,001
Aug 2, 2025 $ 0.0164
-7.03%
$ 4.19 million $ 13,159
Aug 1, 2025 $ 0.0175
-15.58%
$ 4.52 million $ 24,257
Jul 31, 2025 $ 0.0208
+6.43%
$ 5.32 million $ 38,125
Jul 30, 2025 $ 0.0195
-2.45%
$ 4.99 million $ 5,105
Jul 29, 2025 $ 0.02
-8.20%
$ 5.12 million $ 19,496
Jul 28, 2025 $ 0.0218
-3.58%
$ 5.58 million $ 15,195
Jul 27, 2025 $ 0.0226
-6.98%
$ 5.77 million $ 36,348
Jul 26, 2025 $ 0.0247
+7.51%
$ 6.31 million $ 18,962
Jul 25, 2025 $ 0.0229
+24.35%
$ 5.87 million $ 63,050
Jul 24, 2025 $ 0.0184
-1.09%
$ 4.72 million $ 8,751
Jul 23, 2025 $ 0.0186
-4.34%
$ 4.77 million $ 2,080
Jul 22, 2025 $ 0.0195
-2.17%
$ 4.99 million $ 4,707
Jul 21, 2025 $ 0.0199
+2.38%
$ 5.1 million $ 5,072
Jul 20, 2025 $ 0.0194
-2.32%
$ 4.97 million $ 14,568
Jul 19, 2025 $ 0.0198
+2.27%
$ 5.07 million $ 8,449
Jul 18, 2025 $ 0.0193
-9.67%
$ 4.94 million $ 10,802
Jul 17, 2025 $ 0.0214
+6.40%
$ 5.47 million $ 8,080
Jul 16, 2025 $ 0.0201
+2.22%
$ 5.14 million $ 10,521
Jul 15, 2025 $ 0.0197
+3.14%
$ 5.03 million $ 7,943
Jul 14, 2025 $ 0.0191
-2.83%
$ 4.88 million $ 15,864
Jul 13, 2025 $ 0.0196
+1.29%
$ 5.01 million $ 6,691
Jul 12, 2025 $ 0.0193
-2.92%
$ 4.93 million $ 2,855
Jul 11, 2025 $ 0.0198
+1.63%
$ 5.08 million $ 6,107
Jul 10, 2025 $ 0.0195
+0.71%
$ 5 million $ 21,041
Jul 9, 2025 $ 0.0194
+13.36%
$ 4.97 million $ 24,266
Jul 8, 2025 $ 0.0171
+0.51%
$ 4.38 million $ 3,517
Jul 7, 2025 $ 0.017
+0.40%
$ 4.36 million $ 11,303
Jul 6, 2025 $ 0.0169
+0.00%
$ 4.33 million $ 7,410
Jul 5, 2025 $ 0.0169
-0.10%
$ 4.33 million $ 2,235
Jul 4, 2025 $ 0.017
-7.76%
$ 4.34 million $ 8,540
Jul 3, 2025 $ 0.0184
+4.22%
$ 4.7 million $ 17,141
Jul 2, 2025 $ 0.0176
+22.47%
$ 4.5 million $ 26,434
Jul 1, 2025 $ 0.0144
+7.09%
$ 3.66 million $ 15,221
Jun 30, 2025 $ 0.0134
-6.48%
$ 3.44 million $ 31,468
Jun 29, 2025 $ 0.0144
+2.92%
$ 3.67 million $ 1,288
Jun 28, 2025 $ 0.0139
-0.97%
$ 3.57 million $ 3,417
Jun 27, 2025 $ 0.0141
-6.65%
$ 3.6 million $ 6,713
Jun 26, 2025 $ 0.0151
-2.01%
$ 3.86 million $ 3,187
Jun 25, 2025 $ 0.0154
-4.03%
$ 3.94 million $ 3,398
Jun 24, 2025 $ 0.016
+4.25%
$ 4.1 million $ 4,926
Jun 23, 2025 $ 0.0153
+7.89%
$ 3.92 million $ 2,028
Jun 22, 2025 $ 0.0142
-5.90%
$ 3.64 million $ 19,470
Jun 21, 2025 $ 0.015
-12.00%
$ 3.85 million $ 9,924
Jun 20, 2025 $ 0.0171
-6.17%
$ 4.37 million $ 4,242
Jun 19, 2025 $ 0.0182
+1.26%
$ 4.66 million $ 8,894