Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaKEK.AI Historical Data

AIKEK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $0.00207
+0.00%
$530,276 $1,246
Aug 15, 7 PM $0.00207
+0.00%
$531,085 $1,267
Aug 15, 12 PM $0.00207
+1.85%
$530,242 $1,061
Aug 14, 10 PM $0.00213
+0.00%
$544,225 $158
Aug 13, 3 AM $0.00211
+0.00%
$540,574 $106
Aug 12, 6 PM $0.00208
+0.00%
$532,393 $137
Aug 12, 3 PM $0.00213
+0.00%
$544,104 $132
Aug 11, 8 PM $0.00212
+0.00%
$543,716 $132
Aug 11, 6 PM $0.0021
+0.00%
$538,779 $154
Aug 10, 8 PM $0.00214
+0.02%
$547,031 $328
Aug 10, 2 PM $0.00215
+0.00%
$549,393 $201
Aug 10, 10 AM $0.00215
-0.07%
$549,942 $174
Aug 9, 7 PM $0.00216
+0.00%
$552,194 $163
Aug 9, 3 PM $0.00216
-0.05%
$553,211 $167
Aug 9, 8 AM $0.00214
+0.00%
$548,674 $343
Aug 8, 3 PM $0.00214
+0.00%
$548,724 $825
Aug 8, 11 AM $0.00212
+0.00%
$543,860 $648
Aug 8, 2 AM $0.0021
+0.00%
$537,216 $1,047
Aug 7, 8 PM $0.00209
+0.00%
$534,386 $998
Aug 7, 6 PM $0.0021
+0.68%
$537,409 $938
Aug 7, 4 PM $0.00209
+0.00%
$535,550 $807
Aug 7, 9 AM $0.00208
+0.00%
$531,818 $1,156
Aug 7, 7 AM $0.00205
+0.00%
$525,328 $840
Aug 7, 3 AM $0.00208
+0.00%
$533,284 $751
Aug 6, 9 PM $0.0021
+0.00%
$537,043 $712
Aug 6, 8 PM $0.00212
-0.09%
$541,714 $703
Aug 6, 12 PM $0.0021
+0.99%
$537,306 $327
Aug 4, 9 PM $0.00214
+0.00%
$546,992 $144
Aug 4, 6 PM $0.00207
+0.00%
$530,629 $137
Aug 4, 3 PM $0.00207
+0.00%
$530,341 $29
Aug 4, 10 AM $0.00209
+0.00%
$535,635 $15
Aug 3, 8 PM $0.00206
+0.00%
$526,242 $30
Aug 3, 1 AM $0.00206
+0.00%
$527,361 $25
Aug 3, 12 AM $0.00206
+0.00%
$527,322 $21
Aug 2, 9 PM $0.00207
+0.00%
$530,415 $5
Aug 1, 1 PM $0.00205
+0.00%
$525,110 $20
Aug 1, 8 AM $0.00205
+0.00%
$524,544 $9
Jul 31, 2 AM $0.0021
+0.00%
$537,402 $8
Jul 30, 9 PM $0.00211
+0.00%
$540,372 $7
Jul 29, 10 PM $0.0021
+0.00%
$536,498 $286
Jul 28, 12 PM $0.00204
+0.00%
$521,078 $320
Jul 28, 11 AM $0.00207
+0.00%
$528,671 $8
Jul 28, 7 AM $0.00204
+0.00%
$522,095 $1,842
Jul 27, 11 PM $0.00205
+0.00%
$525,045 $1,839
Jul 27, 2 PM $0.00212
-0.88%
$541,763 $1,951
Jul 27, 12 PM $0.00216
+0.00%
$551,746 $2,020
Jul 27, 9 AM $0.00215
+0.00%
$551,098 $2,124
Jul 27, 8 AM $0.00216
+0.00%
$552,566 $2,125
Jul 27, 7 AM $0.00216
-1.96%
$552,436 $1,718
Jul 27, 1 AM $0.00211
+0.00%
$539,678 $329