AlphaKEK.AI Historical Data

AIKEK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00892
+0.00%
$ 2.28 million $ 2,348
Jan 21, 3 AM $ 0.00872
+0.00%
$ 2.23 million $ 18,425
Jan 21, 2 AM $ 0.00863
+0.00%
$ 2.21 million $ 18,040
Jan 21, 1 AM $ 0.00857
+0.00%
$ 2.19 million $ 17,925
Jan 21, 12 AM $ 0.00855
+0.58%
$ 2.19 million $ 17,764
Jan 20, 11 PM $ 0.00837
+0.00%
$ 2.14 million $ 16,589
Jan 20, 9 PM $ 0.00852
-0.16%
$ 2.18 million $ 16,858
Jan 20, 8 PM $ 0.00848
+2.50%
$ 2.17 million $ 10,662
Jan 20, 5 PM $ 0.00919
-0.24%
$ 2.35 million $ 815
Jan 20, 4 PM $ 0.00923
-0.35%
$ 2.36 million $ 194
Jan 20, 1 AM $ 0.00982
+0.84%
$ 2.51 million $ 8,427
Jan 19, 4 PM $ 0.00976
+0.09%
$ 2.5 million $ 8,281
Jan 19, 2 PM $ 0.0097
+0.00%
$ 2.48 million $ 7,854
Jan 19, 10 AM $ 0.0097
+0.00%
$ 2.48 million $ 7,596
Jan 19, 9 AM $ 0.0097
+0.00%
$ 2.48 million $ 7,590
Jan 18, 8 PM $ 0.011
+0.00%
$ 2.82 million $ 20,012
Jan 18, 3 PM $ 0.0102
+0.00%
$ 2.62 million $ 19,846
Jan 18, 12 PM $ 0.0103
+0.00%
$ 2.63 million $ 17,960
Jan 18, 10 AM $ 0.0103
-0.02%
$ 2.63 million $ 17,825
Jan 18, 8 AM $ 0.01
+0.30%
$ 2.56 million $ 16,391
Jan 18, 5 AM $ 0.0101
+0.03%
$ 2.58 million $ 15,890
Jan 18, 4 AM $ 0.0101
+0.00%
$ 2.58 million $ 18,546
Jan 18, 2 AM $ 0.0112
-5.25%
$ 2.87 million $ 192
Jan 17, 2 PM $ 0.0117
+0.00%
$ 2.99 million $ 76
Jan 17, 12 AM $ 0.0111
-0.13%
$ 2.84 million $ 13,271
Jan 16, 9 PM $ 0.011
-0.65%
$ 2.81 million $ 12,670
Jan 16, 8 PM $ 0.0111
+0.00%
$ 2.83 million $ 11,152
Jan 16, 7 PM $ 0.011
-0.83%
$ 2.82 million $ 10,904
Jan 16, 4 PM $ 0.0112
+0.00%
$ 2.87 million $ 3,804
Jan 16, 8 AM $ 0.0115
-0.01%
$ 2.94 million $ 2,392
Jan 16, 7 AM $ 0.0117
+0.00%
$ 2.98 million $ 1,459
Jan 16, 2 AM $ 0.0119
+0.00%
$ 3.04 million $ 4,003
Jan 15, 10 PM $ 0.0122
+0.00%
$ 3.14 million $ 3,771
Jan 15, 9 PM $ 0.0121
+1.84%
$ 3.1 million $ 3,714
Jan 15, 6 PM $ 0.0121
-1.49%
$ 3.09 million $ 2,494
Jan 15, 5 PM $ 0.0124
+0.00%
$ 3.18 million $ 2,451
Jan 15, 8 AM $ 0.0123
-18.74%
$ 3.16 million $ 1,774
Jan 15, 5 AM $ 0.0124
+0.00%
$ 3.18 million $ 1,205
Jan 14, 7 PM $ 0.0128
+0.00%
$ 3.27 million $ 3,325
Jan 14, 10 AM $ 0.0124
+0.00%
$ 3.18 million $ 1,949
Jan 14, 4 AM $ 0.0122
+0.00%
$ 3.13 million $ 24
Jan 13, 10 PM $ 0.0121
+0.00%
$ 3.09 million $ 973
Jan 13, 2 PM $ 0.0118
+0.00%
$ 3.03 million $ 932
Jan 12, 8 PM $ 0.0118
+0.00%
$ 3.03 million $ 43,440
Jan 12, 1 AM $ 0.0118
+0.05%
$ 2.99 million $ 47,502
Jan 12, 12 AM $ 0.0118
+0.08%
$ 3.02 million $ 45,135
Jan 11, 11 PM $ 0.0117
-1.86%
$ 3 million $ 44,085
Jan 11, 10 PM $ 0.0118
-1.86%
$ 3.03 million $ 42,761
Jan 11, 9 PM $ 0.012
-1.56%
$ 3.07 million $ 41,032
Jan 11, 8 PM $ 0.0122
-2.30%
$ 3.11 million $ 39,930