AlphaKEK.AI Historical Data

AIKEK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0179
-2.66%
$ 4.59 million $ 14,152
Jun 17, 2025 $ 0.0184
-13.60%
$ 4.72 million $ 26,319
Jun 16, 2025 $ 0.0215
+6.88%
$ 5.49 million $ 12,146
Jun 15, 2025 $ 0.0201
+4.84%
$ 5.14 million $ 6,155
Jun 14, 2025 $ 0.0191
-7.87%
$ 4.9 million $ 16,394
Jun 13, 2025 $ 0.0207
-6.07%
$ 5.3 million $ 12,976
Jun 12, 2025 $ 0.0221
-6.16%
$ 5.65 million $ 56,142
Jun 11, 2025 $ 0.0254
-11.24%
$ -- $ 99,203
Jun 10, 2025 $ 0.0287
+61.93%
$ 7.35 million $ 147,028
Jun 9, 2025 $ 0.0176
+34.56%
$ 4.51 million $ 74,128
Jun 8, 2025 $ 0.0131
+6.68%
$ 3.35 million $ 16,143
Jun 7, 2025 $ 0.0123
-2.44%
$ 3.15 million $ 6,901
Jun 6, 2025 $ 0.0126
+0.40%
$ 3.22 million $ 4,414
Jun 5, 2025 $ 0.0126
-5.36%
$ 3.21 million $ 3,798
Jun 4, 2025 $ 0.0132
-4.85%
$ 3.39 million $ 5,899
Jun 3, 2025 $ 0.0139
+2.88%
$ 3.56 million $ 6,233
Jun 2, 2025 $ 0.0135
-6.75%
$ 3.46 million $ 15,207
Jun 1, 2025 $ 0.0145
-0.46%
$ 3.71 million $ 1,293
May 31, 2025 $ 0.0146
+2.41%
$ 3.74 million $ 2,685
May 30, 2025 $ 0.0142
-15.53%
$ 3.64 million $ 16,281
May 29, 2025 $ 0.0168
-2.17%
$ 4.31 million $ 7,549
May 28, 2025 $ 0.0172
-4.84%
$ 4.4 million $ 1,970
May 27, 2025 $ 0.0181
+5.23%
$ 4.63 million $ 3,194
May 26, 2025 $ 0.0172
-3.12%
$ 4.39 million $ 12,707
May 25, 2025 $ 0.0177
-11.12%
$ 4.52 million $ 25,819
May 24, 2025 $ 0.0199
-3.50%
$ 5.09 million $ 8,519
May 23, 2025 $ 0.0205
-7.44%
$ 5.25 million $ 2,988
May 22, 2025 $ 0.0221
+9.59%
$ 5.66 million $ 7,831
May 21, 2025 $ 0.0204
+1.70%
$ 5.23 million $ 884
May 20, 2025 $ 0.0201
-0.46%
$ 5.15 million $ 374
May 19, 2025 $ 0.0202
-1.93%
$ 5.17 million $ 8,154
May 18, 2025 $ 0.0202
+1.28%
$ 5.18 million $ 6,635
May 17, 2025 $ 0.02
-11.68%
$ 5.11 million $ 18,903
May 16, 2025 $ 0.0226
+0.72%
$ 5.79 million $ 825
May 15, 2025 $ 0.0225
-9.36%
$ 5.75 million $ 16,267
May 14, 2025 $ 0.0247
-3.15%
$ 6.33 million $ 26,659
May 13, 2025 $ 0.0255
+4.51%
$ 6.53 million $ 55,665
May 12, 2025 $ 0.024
-3.90%
$ 6.15 million $ 600
May 11, 2025 $ 0.0246
+5.14%
$ 6.29 million $ 945
May 10, 2025 $ 0.0243
+10.59%
$ 6.22 million $ 1,180
May 9, 2025 $ 0.0224
+28.08%
$ 5.72 million $ 967
May 8, 2025 $ 0.0202
+13.27%
$ 5.16 million $ 230
May 7, 2025 $ 0.0178
+1.91%
$ 4.56 million $ 352
May 5, 2025 $ 0.0157
-12.00%
$ 4.02 million $ 210
May 4, 2025 $ 0.0186
+3.17%
$ 4.77 million $ 257
May 3, 2025 $ 0.018
-1.34%
$ 4.62 million $ 161
May 2, 2025 $ 0.0183
-7.14%
$ 4.68 million $ 425
May 1, 2025 $ 0.0188
+5.17%
$ 4.82 million $ 1,677
Apr 30, 2025 $ 0.0179
-1.45%
$ 4.59 million $ 553
Apr 29, 2025 $ 0.019
-0.47%
$ -- $ 264