Coinranking
AlphaKEK.AI Historical Data
AIKEK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2025 | $0.0209 | -3.99% | ||
| Aug 8, 2025 | $0.0207 | +5.87% | ||
| Aug 7, 2025 | $0.0195 | +6.77% | ||
| Aug 6, 2025 | $0.0183 | +1.25% | ||
| Aug 5, 2025 | $0.0181 | -0.80% | ||
| Aug 4, 2025 | $0.0182 | +10.88% | ||
| Aug 3, 2025 | $0.0164 | +0.67% | ||
| Aug 2, 2025 | $0.0164 | -7.03% | ||
| Aug 1, 2025 | $0.0175 | -15.58% | ||
| Jul 31, 2025 | $0.0208 | +6.43% | ||
| Jul 30, 2025 | $0.0195 | -2.45% | ||
| Jul 29, 2025 | $0.02 | -8.20% | ||
| Jul 28, 2025 | $0.0218 | -3.58% | ||
| Jul 27, 2025 | $0.0226 | -6.98% | ||
| Jul 26, 2025 | $0.0247 | +7.51% | ||
| Jul 25, 2025 | $0.0229 | +24.35% | ||
| Jul 24, 2025 | $0.0184 | -1.09% | ||
| Jul 23, 2025 | $0.0186 | -4.34% | ||
| Jul 22, 2025 | $0.0195 | -2.17% | ||
| Jul 21, 2025 | $0.0199 | +2.38% | ||
| Jul 20, 2025 | $0.0194 | -2.32% | ||
| Jul 19, 2025 | $0.0198 | +2.27% | ||
| Jul 18, 2025 | $0.0193 | -9.67% | ||
| Jul 17, 2025 | $0.0214 | +6.40% | ||
| Jul 16, 2025 | $0.0201 | +2.22% | ||
| Jul 15, 2025 | $0.0197 | +3.14% | ||
| Jul 14, 2025 | $0.0191 | -2.83% | ||
| Jul 13, 2025 | $0.0196 | +1.29% | ||
| Jul 12, 2025 | $0.0193 | -2.92% | ||
| Jul 11, 2025 | $0.0198 | +1.63% | ||
| Jul 10, 2025 | $0.0195 | +0.71% | ||
| Jul 9, 2025 | $0.0194 | +13.36% | ||
| Jul 8, 2025 | $0.0171 | +0.51% | ||
| Jul 7, 2025 | $0.017 | +0.40% | ||
| Jul 6, 2025 | $0.0169 | +0.00% | ||
| Jul 5, 2025 | $0.0169 | -0.10% | ||
| Jul 4, 2025 | $0.017 | -7.76% | ||
| Jul 3, 2025 | $0.0184 | +4.22% | ||
| Jul 2, 2025 | $0.0176 | +22.47% | ||
| Jul 1, 2025 | $0.0144 | +7.09% | ||
| Jun 30, 2025 | $0.0134 | -6.48% | ||
| Jun 29, 2025 | $0.0144 | +2.92% | ||
| Jun 28, 2025 | $0.0139 | -0.97% | ||
| Jun 27, 2025 | $0.0141 | -6.65% | ||
| Jun 26, 2025 | $0.0151 | -2.01% | ||
| Jun 25, 2025 | $0.0154 | -4.03% | ||
| Jun 24, 2025 | $0.016 | +4.25% | ||
| Jun 23, 2025 | $0.0153 | +7.89% | ||
| Jun 22, 2025 | $0.0142 | -5.90% | ||
| Jun 21, 2025 | $0.015 | -12.00% | ||