AlphaKEK.AI Historical Data

AIKEK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.00791
-3.54%
$ 2.03 million $ 23,373
Jan 27, 11 AM $ 0.00821
+0.00%
$ 2.1 million $ 21,267
Jan 26, 11 AM $ 0.00819
-0.08%
$ 2.1 million $ 12,445
Jan 26, 7 AM $ 0.00772
-0.97%
$ 1.98 million $ 10,137
Jan 26, 6 AM $ 0.00803
-1.28%
$ 2.05 million $ 3,046
Jan 26, 5 AM $ 0.00903
+0.00%
$ 2.31 million $ 1,577
Jan 26, 12 AM $ 0.00833
+0.00%
$ 2.13 million $ 1,563
Jan 25, 11 PM $ 0.00829
+0.05%
$ 2.12 million $ 1,547
Jan 25, 4 PM $ 0.00856
-0.98%
$ 2.19 million $ 830
Jan 25, 10 AM $ 0.00883
+0.00%
$ 2.26 million $ 16
Jan 25, 4 AM $ 0.00836
-0.39%
$ -- $ 2,270
Jan 25, 12 AM $ 0.00836
+0.00%
$ 2.14 million $ 7,066
Jan 24, 11 PM $ 0.00831
-1.87%
$ 2.13 million $ 6,148
Jan 24, 9 PM $ 0.00845
-2.51%
$ 2.16 million $ 5,069
Jan 24, 7 PM $ 0.00883
+0.00%
$ 2.26 million $ 3,810
Jan 24, 9 AM $ 0.00899
-0.04%
$ 2.3 million $ 1,800
Jan 24, 8 AM $ 0.00881
+0.00%
$ 2.25 million $ 443
Jan 23, 5 AM $ 0.00851
-1.84%
$ 2.18 million $ 6,151
Jan 23, 4 AM $ 0.00867
-3.88%
$ 2.22 million $ 3,181
Jan 23, 1 AM $ 0.00904
+1.97%
$ 2.31 million $ 6,484
Jan 22, 4 PM $ 0.00897
+0.00%
$ -- $ 5,259
Jan 22, 3 PM $ 0.00893
+1.46%
$ 2.29 million $ 5,259
Jan 22, 1 PM $ 0.00916
+3.00%
$ 2.35 million $ 5,171
Jan 22, 12 PM $ 0.0089
-15.94%
$ 2.3 million $ 4,022
Jan 22, 7 AM $ 0.00891
+0.03%
$ 2.28 million $ 3,552
Jan 22, 1 AM $ 0.00943
+0.00%
$ 2.41 million $ 8,613
Jan 21, 10 PM $ 0.00933
-0.04%
$ 2.39 million $ 8,430
Jan 21, 8 PM $ 0.0091
-18.66%
$ 2.33 million $ 6,802
Jan 21, 3 PM $ 0.00903
+0.33%
$ -- $ 6,572
Jan 21, 2 PM $ 0.00901
+5.79%
$ 2.31 million $ 6,505
Jan 21, 7 AM $ 0.00899
-2.19%
$ 2.3 million $ 6,212
Jan 21, 6 AM $ 0.00892
+0.00%
$ 2.28 million $ 2,348
Jan 21, 3 AM $ 0.00872
+0.00%
$ 2.23 million $ 18,425
Jan 21, 2 AM $ 0.00863
+0.00%
$ 2.21 million $ 18,040
Jan 21, 1 AM $ 0.00857
+0.00%
$ 2.19 million $ 17,925
Jan 21, 12 AM $ 0.00855
+0.58%
$ 2.19 million $ 17,764
Jan 20, 11 PM $ 0.00837
+0.00%
$ 2.14 million $ 16,589
Jan 20, 9 PM $ 0.00852
-0.16%
$ 2.18 million $ 16,858
Jan 20, 8 PM $ 0.00848
+2.50%
$ 2.17 million $ 10,662
Jan 20, 5 PM $ 0.00919
-0.24%
$ 2.35 million $ 815
Jan 20, 4 PM $ 0.00923
-0.35%
$ 2.36 million $ 194
Jan 20, 1 AM $ 0.00982
+0.84%
$ 2.51 million $ 8,427
Jan 19, 4 PM $ 0.00976
+0.09%
$ 2.5 million $ 8,281
Jan 19, 2 PM $ 0.0097
+0.00%
$ 2.48 million $ 7,854
Jan 19, 10 AM $ 0.0097
+0.00%
$ 2.48 million $ 7,596
Jan 19, 9 AM $ 0.0097
+0.00%
$ 2.48 million $ 7,590
Jan 18, 8 PM $ 0.011
+0.00%
$ 2.82 million $ 20,012
Jan 18, 3 PM $ 0.0102
+0.00%
$ 2.62 million $ 19,846
Jan 18, 12 PM $ 0.0103
+0.00%
$ 2.63 million $ 17,960
Jan 18, 10 AM $ 0.0103
-0.02%
$ 2.63 million $ 17,825