Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaKEK.AI Historical Data

AIKEK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.00211
+0.00%
$539,678 $329
Jul 26, 9 PM $0.00209
+0.47%
$535,160 $271
Jul 26, 2 PM $0.00209
+2.24%
$534,810 $445
Jul 26, 12 PM $0.00207
+4.26%
$528,757 $324
Jul 26, 11 AM $0.00206
-2.55%
$527,185 $261
Jul 26, 10 AM $0.00208
+0.00%
$533,252 $4
Jul 25, 1 PM $0.00202
+0.00%
$516,913 $59
Jul 25, 9 AM $0.00202
+0.09%
$516,116 $38
Jul 24, 7 PM $0.00202
+0.00%
$517,622 $238
Jul 22, 6 PM $0.00213
-2.55%
$546,162 $990
Jul 22, 12 PM $0.00211
+0.00%
$540,148 $7
Jul 22, 11 AM $0.00212
+0.00%
$542,608 $6
Jul 22, 9 AM $0.00211
+0.00%
$540,052 $922
Jul 21, 9 AM $0.00213
-1.48%
$545,677 $96
Jul 21, 1 AM $0.00208
+0.00%
$531,838 $6
Jul 20, 12 PM $0.00203
+0.00%
$519,295 $128
Jul 20, 5 AM $0.00202
+0.00%
$516,648 $121
Jul 19, 7 PM $0.00202
+0.00%
$517,315 $121
Jul 19, 2 PM $0.00204
+0.00%
$521,149 $15
Jul 19, 1 AM $0.00201
+0.00%
$514,720 $10
Jul 18, 9 PM $0.00202
+0.00%
$517,703 $804
Jul 18, 4 PM $0.00199
+0.00%
$510,167 $802
Jul 18, 11 AM $0.00201
+0.00%
$514,154 $11
Jul 18, 1 AM $0.00199
+0.00%
$509,348 $1,032
Jul 17, 8 PM $0.00199
-0.95%
$509,292 $925
Jul 17, 7 PM $0.00195
+0.00%
$499,506 $253
Jul 17, 12 PM $0.00195
+0.00%
$498,752 $145
Jul 17, 5 AM $0.00192
+0.00%
$490,649 $108
Jul 16, 5 PM $0.00197
+0.00%
$504,746 $105
Jul 16, 12 PM $0.00198
+0.00%
$506,199 $84
Jul 16, 7 AM $0.00203
+0.00%
$519,349 $73
Jul 15, 6 PM $0.00204
+0.00%
$523,063 $419
Jul 15, 5 PM $0.00204
+0.00%
$521,269 $414
Jul 15, 2 PM $0.00205
+0.00%
$524,343 $399
Jul 15, 1 AM $0.00198
+0.00%
$507,751 $788
Jul 14, 11 PM $0.002
-0.58%
$512,750 $787
Jul 14, 5 PM $0.00202
+0.00%
$516,476 $540
Jul 14, 2 PM $0.00202
+0.00%
$515,968 $535
Jul 14, 1 PM $0.00202
+0.00%
$518,333 $335
Jul 14, 12 PM $0.00202
+2.20%
$517,355 $146
Jul 14, 10 AM $0.00197
+0.00%
$504,954 $3
Jul 14, 12 AM $0.00196
+0.00%
$501,110 $22
Jul 13, 11 PM $0.00195
+0.00%
$499,615 $17
Jul 13, 8 PM $0.00196
+0.00%
$501,052 $15
Jul 13, 3 PM $0.00197
+0.00%
$503,771 $71
Jul 13, 6 AM $0.00197
+0.00%
$503,753 $66
Jul 12, 10 PM $0.002
+0.00%
$511,100 $67
Jul 12, 7 PM $0.00202
+0.00%
$516,029 $7
Jul 12, 5 AM $0.002
+0.00%
$512,818 $299
Jul 11, 9 PM $0.00212
+0.00%
$543,187 $340