AlphaKEK.AI Historical Data

AIKEK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0126
+0.00%
$ 3.22 million $ 41,030
Jan 11, 12 PM $ 0.013
+0.00%
$ 3.33 million $ 40,809
Jan 11, 9 AM $ 0.0131
+0.00%
$ 3.35 million $ 40,838
Jan 11, 5 AM $ 0.0131
-0.02%
$ 3.35 million $ 38,245
Jan 11, 1 AM $ 0.0128
+2.35%
$ 3.27 million $ 36,787
Jan 10, 11 PM $ 0.0124
+0.00%
$ 3.17 million $ 35,977
Jan 10, 10 PM $ 0.0123
+0.18%
$ 3.15 million $ 38,055
Jan 10, 7 PM $ 0.0124
-2.25%
$ 3.17 million $ 38,099
Jan 10, 4 PM $ 0.0119
+0.29%
$ 3.04 million $ 32,190
Jan 10, 3 PM $ 0.0118
+0.00%
$ 3.03 million $ 34,984
Jan 10, 1 PM $ 0.0118
+0.00%
$ 3.02 million $ 33,851
Jan 10, 11 AM $ 0.0121
+0.71%
$ 3.09 million $ 34,345
Jan 10, 6 AM $ 0.0119
+0.00%
$ 3.05 million $ 33,277
Jan 10, 4 AM $ 0.0118
+0.00%
$ 3.03 million $ 34,113
Jan 10, 3 AM $ 0.0118
-0.48%
$ 3.02 million $ 34,086
Jan 10, 2 AM $ 0.0119
+0.02%
$ 3.05 million $ 33,862
Jan 10, 1 AM $ 0.0119
+1.44%
$ 3.04 million $ 33,793
Jan 10, 12 AM $ 0.0118
+1.47%
$ 3.01 million $ 32,522
Jan 9, 10 PM $ 0.0116
+2.97%
$ 2.96 million $ 30,792
Jan 9, 9 PM $ 0.0111
+0.00%
$ 2.85 million $ 24,752
Jan 9, 6 PM $ 0.0112
-0.11%
$ 2.87 million $ 24,895
Jan 9, 4 PM $ 0.0114
+4.79%
$ 2.92 million $ 24,736
Jan 9, 3 PM $ 0.0107
+0.00%
$ 2.74 million $ 21,462
Jan 9, 5 AM $ 0.0108
+0.00%
$ 2.75 million $ 21,055
Jan 9, 4 AM $ 0.0108
-4.09%
$ 2.75 million $ 19,462
Jan 8, 11 PM $ 0.0113
+0.00%
$ 2.9 million $ 16,957
Jan 8, 9 PM $ 0.0113
+0.05%
$ 2.89 million $ 16,866
Jan 8, 9 AM $ 0.0113
-0.83%
$ 2.89 million $ 20,460
Jan 8, 8 AM $ 0.0114
+1.03%
$ 2.91 million $ 19,697
Jan 8, 12 AM $ 0.0113
-0.75%
$ 2.9 million $ 19,559
Jan 7, 11 PM $ 0.0114
+3.26%
$ 2.92 million $ 19,406
Jan 7, 10 PM $ 0.0116
-4.79%
$ 2.98 million $ 15,897
Jan 7, 7 PM $ 0.0122
+0.00%
$ 3.13 million $ 11,967
Jan 7, 6 PM $ 0.011
+0.00%
$ 2.82 million $ 11,799
Jan 7, 11 AM $ 0.0114
+0.00%
$ 2.93 million $ 18,373
Jan 7, 10 AM $ 0.0114
-1.27%
$ 2.93 million $ 16,531
Jan 6, 9 PM $ 0.0115
+0.00%
$ 2.94 million $ 14,172
Jan 6, 7 PM $ 0.0116
+0.00%
$ 2.97 million $ 14,154
Jan 6, 6 PM $ 0.0117
+1.15%
$ 3 million $ 14,100
Jan 6, 5 PM $ 0.0116
+5.72%
$ 2.97 million $ 11,794
Jan 6, 1 PM $ 0.0113
-2.11%
$ 2.88 million $ 8,669
Jan 6, 12 PM $ 0.0113
+0.00%
$ 2.88 million $ 62
Jan 6, 11 AM $ 0.011
+0.09%
$ 2.82 million $ 75
Jan 5, 9 PM $ 0.011
+0.00%
$ 2.83 million $ 10,000
Jan 5, 8 PM $ 0.0111
+3.58%
$ 2.84 million $ 9,616
Jan 5, 7 PM $ 0.0107
+0.00%
$ 2.75 million $ 8,269
Jan 5, 4 PM $ 0.0105
+0.00%
$ 2.7 million $ 8,253
Jan 5, 2 PM $ 0.0103
+0.00%
$ 2.64 million $ 5,836
Jan 5, 11 AM $ 0.0104
-2.35%
$ 2.66 million $ 4,388
Jan 5, 10 AM $ 0.0107
-0.44%
$ 2.73 million $ 4,070