AlphaKEK.AI Historical Data

AIKEK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0183
-3.36%
$ 4.68 million $ 136
Apr 27, 2025 $ 0.0187
+4.15%
$ 4.79 million $ 199
Apr 26, 2025 $ 0.018
+3.82%
$ 4.6 million $ 246
Apr 25, 2025 $ 0.0171
-0.99%
$ 4.39 million $ 627
Apr 24, 2025 $ 0.0173
-4.89%
$ 4.43 million $ 130
Apr 23, 2025 $ 0.0182
+9.17%
$ 4.66 million $ 475
Apr 22, 2025 $ 0.0162
+10.57%
$ 4.15 million $ 120
Apr 21, 2025 $ 0.0147
-7.65%
$ 3.76 million $ 55
Apr 20, 2025 $ 0.0158
+5.90%
$ 4.05 million $ 60
Apr 19, 2025 $ 0.0148
-0.68%
$ 3.79 million $ 200
Apr 18, 2025 $ 0.0149
-1.02%
$ 3.81 million $ 57
Apr 17, 2025 $ 0.015
-2.16%
$ 3.85 million $ 55
Apr 16, 2025 $ 0.0153
+6.36%
$ 3.93 million $ 725
Apr 15, 2025 $ 0.0142
-8.04%
$ 3.63 million $ 179
Apr 14, 2025 $ 0.0152
-7.57%
$ 3.89 million $ 401
Apr 13, 2025 $ 0.0164
+11.86%
$ 4.19 million $ 174
Apr 12, 2025 $ 0.0143
-4.98%
$ 3.66 million $ 329
Apr 11, 2025 $ 0.0152
+5.34%
$ 3.88 million $ 629
Apr 10, 2025 $ 0.0144
+10.23%
$ 3.69 million $ 249
Apr 9, 2025 $ 0.0131
+6.57%
$ 3.35 million $ 367
Apr 8, 2025 $ 0.0123
-1.54%
$ 3.14 million $ 1
Apr 7, 2025 $ 0.0125
+10.12%
$ 3.2 million $ 1
Apr 5, 2025 $ 0.0151
+0.00%
$ -- $ 1,528
Mar 29, 2025 $ 0.0193
+0.00%
$ -- $ 2,561
Mar 22, 2025 $ 0.0214
+0.00%
$ -- $ 30,652
Mar 15, 2025 $ 0.0146
+0.00%
$ -- $ 2,849
Mar 8, 2025 $ 0.015
+0.00%
$ -- $ 1,405
Mar 1, 2025 $ 0.0174
+0.00%
$ -- $ 6,246
Feb 22, 2025 $ 0.0176
+0.00%
$ -- $ 176
Feb 15, 2025 $ 0.0183
+1.56%
$ -- $ 12,633
Feb 14, 2025 $ 0.0181
+2.27%
$ 4.64 million $ 3,922
Feb 13, 2025 $ 0.0177
-1.82%
$ 4.54 million $ 3,805
Feb 12, 2025 $ 0.0181
-2.89%
$ 4.63 million $ 7,579
Feb 11, 2025 $ 0.0186
-0.16%
$ 4.77 million $ 28,949
Feb 10, 2025 $ 0.0186
+17.17%
$ 4.76 million $ 19,154
Feb 9, 2025 $ 0.0158
+0.48%
$ 4.04 million $ 6,441
Feb 8, 2025 $ 0.0157
+17.07%
$ 4.03 million $ 27,888
Feb 7, 2025 $ 0.0133
+3.59%
$ 3.41 million $ 23,220
Feb 6, 2025 $ 0.0127
-23.56%
$ 3.26 million $ 43,715
Feb 5, 2025 $ 0.0166
-3.56%
$ 4.26 million $ 8,835
Feb 4, 2025 $ 0.0174
-22.47%
$ 4.44 million $ 31,648
Feb 3, 2025 $ 0.0224
+30.45%
$ 5.74 million $ 101,085
Feb 2, 2025 $ 0.0175
-10.61%
$ 4.47 million $ 70,857
Feb 1, 2025 $ 0.0207
-19.06%
$ 5.29 million $ 62,771
Jan 31, 2025 $ 0.0254
-17.46%
$ 6.51 million $ 37,480
Jan 30, 2025 $ 0.0309
+21.85%
$ 7.91 million $ 34,967
Jan 29, 2025 $ 0.0254
+4.64%
$ 6.51 million $ 20,349
Jan 28, 2025 $ 0.0241
+3.41%
$ 6.18 million $ 24,743
Jan 27, 2025 $ 0.0233
-8.67%
$ 5.96 million $ 28,410
Jan 26, 2025 $ 0.0255
-3.61%
$ 6.54 million $ 33,372