AlphaKEK.AI Historical Data

AIKEK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0158
+0.48%
$ 4.04 million $ 6,441
Feb 8, 2025 $ 0.0157
+17.07%
$ 4.03 million $ 27,888
Feb 7, 2025 $ 0.0133
+3.59%
$ 3.41 million $ 23,220
Feb 6, 2025 $ 0.0127
-23.56%
$ 3.26 million $ 43,715
Feb 5, 2025 $ 0.0166
-3.56%
$ 4.26 million $ 8,835
Feb 4, 2025 $ 0.0174
-22.47%
$ 4.44 million $ 31,648
Feb 3, 2025 $ 0.0224
+30.45%
$ 5.74 million $ 101,085
Feb 2, 2025 $ 0.0175
-10.61%
$ 4.47 million $ 70,857
Feb 1, 2025 $ 0.0207
-19.06%
$ 5.29 million $ 62,771
Jan 31, 2025 $ 0.0254
-17.46%
$ 6.51 million $ 37,480
Jan 30, 2025 $ 0.0309
+21.85%
$ 7.91 million $ 34,967
Jan 29, 2025 $ 0.0254
+4.64%
$ 6.51 million $ 20,349
Jan 28, 2025 $ 0.0241
+3.41%
$ 6.18 million $ 24,743
Jan 27, 2025 $ 0.0233
-8.67%
$ 5.96 million $ 28,410
Jan 26, 2025 $ 0.0255
-3.61%
$ 6.54 million $ 33,372
Jan 25, 2025 $ 0.0265
+4.33%
$ 6.79 million $ 10,445
Jan 24, 2025 $ 0.0255
-15.00%
$ 6.52 million $ 78,036
Jan 23, 2025 $ 0.03
+6.67%
$ 7.69 million $ 33,879
Jan 22, 2025 $ 0.029
-17.22%
$ 7.42 million $ 47,138
Jan 21, 2025 $ 0.0349
+11.66%
$ 8.94 million $ 55,402
Jan 20, 2025 $ 0.0313
-7.13%
$ 8.02 million $ 76,544
Jan 19, 2025 $ 0.0339
-13.21%
$ 8.69 million $ 70,315
Jan 18, 2025 $ 0.0391
-22.71%
$ 10 million $ 112,819
Jan 17, 2025 $ 0.0506
+2.00%
$ 12.95 million $ 24,504
Jan 16, 2025 $ 0.0496
-9.36%
$ 12.69 million $ 59,084
Jan 15, 2025 $ 0.0541
+25.74%
$ 13.86 million $ 164,318
Jan 14, 2025 $ 0.0465
+9.74%
$ 11.9 million $ 410,192
Jan 13, 2025 $ 0.0423
+9.68%
$ 10.82 million $ 180,102
Jan 12, 2025 $ 0.0389
+6.53%
$ 9.97 million $ 269,384
Jan 11, 2025 $ 0.0366
+2.95%
$ 9.36 million $ 217,633
Jan 10, 2025 $ 0.0356
+4.58%
$ 9.1 million $ 116,571
Jan 9, 2025 $ 0.034
+13.99%
$ 8.7 million $ 111,257
Jan 8, 2025 $ 0.0298
+10.13%
$ 7.64 million $ 123,837
Jan 7, 2025 $ 0.0271
-21.87%
$ 6.93 million $ 62,664
Jan 6, 2025 $ 0.0348
+4.96%
$ 8.9 million $ 36,052
Jan 5, 2025 $ 0.0331
-1.27%
$ 8.48 million $ 78,806
Jan 4, 2025 $ 0.0335
+5.20%
$ 8.58 million $ 54,728
Jan 3, 2025 $ 0.032
-3.63%
$ 8.18 million $ 64,656
Jan 2, 2025 $ 0.0334
+24.66%
$ 8.55 million $ 83,677
Jan 1, 2025 $ 0.0268
+1.72%
$ 6.86 million $ 16,547
Dec 31, 2024 $ 0.0263
+4.39%
$ 6.74 million $ 15,594
Dec 30, 2024 $ 0.0252
-14.12%
$ 6.46 million $ 32,893
Dec 29, 2024 $ 0.0294
-1.58%
$ 7.52 million $ 21,949
Dec 28, 2024 $ 0.0298
+18.85%
$ 7.64 million $ 41,064
Dec 27, 2024 $ 0.0249
-3.93%
$ 6.39 million $ 6,249
Dec 26, 2024 $ 0.0259
-5.82%
$ 6.64 million $ 13,630
Dec 25, 2024 $ 0.0275
-0.89%
$ 7.05 million $ 12,101
Dec 24, 2024 $ 0.0278
+20.24%
$ 7.11 million $ 43,123
Dec 23, 2024 $ 0.0231
+0.06%
$ 5.92 million $ 23,100
Dec 22, 2024 $ 0.0231
+3.28%
$ 5.91 million $ 30,477