AlphaKEK.AI Historical Data

AIKEK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0103
-0.33%
$ 2.64 million $ 191
Jan 4, 10 PM $ 0.0102
+1.76%
$ 2.6 million $ 1,213
Jan 4, 9 PM $ 0.00998
+0.04%
$ 2.56 million $ 106
Jan 4, 8 PM $ 0.01
+1.89%
$ 2.57 million $ 2,520
Jan 4, 9 AM $ 0.00979
+0.09%
$ 2.51 million $ 306
Jan 3, 8 PM $ 0.0104
+8.12%
$ 2.65 million $ 395
Jan 3, 7 PM $ 0.00959
+0.00%
$ 2.45 million $ 31
Jan 3, 5 AM $ 0.00955
+0.00%
$ 2.44 million $ 7,988
Jan 2, 10 PM $ 0.00957
+4.38%
$ 2.45 million $ 8,115
Jan 2, 7 PM $ 0.00954
+0.00%
$ 2.44 million $ 7,446
Jan 2, 6 PM $ 0.00955
+0.97%
$ 2.44 million $ 7,412
Jan 2, 5 PM $ 0.00945
-3.96%
$ 2.42 million $ 6,176
Jan 2, 1 PM $ 0.00915
+0.00%
$ 2.34 million $ 107,991
Jan 2, 10 AM $ 0.00932
+0.00%
$ 2.39 million $ 107,074
Jan 2, 8 AM $ 0.00909
+0.00%
$ 2.33 million $ 105,395
Jan 1, 10 PM $ 0.00919
+0.06%
$ 2.35 million $ 103,425
Jan 1, 8 PM $ 0.00921
+0.00%
$ 2.36 million $ 103,321
Jan 1, 6 PM $ 0.00927
+0.00%
$ 2.37 million $ 103,106
Jan 1, 2 PM $ 0.00928
+0.00%
$ 2.38 million $ 103,122
Jan 1, 9 AM $ 0.00929
+0.25%
$ 2.38 million $ 103,131
Jan 1, 2 AM $ 0.00939
+12.06%
$ 2.4 million $ 102,093
Dec 31, 11 PM $ 0.00842
-0.94%
$ 2.15 million $ 89,285
Dec 31, 8 PM $ 0.0084
+0.00%
$ 2.15 million $ 89,073
Dec 31, 6 PM $ 0.00837
-4.47%
$ 2.14 million $ 82,911
Dec 31, 5 PM $ 0.00861
-3.96%
$ 2.21 million $ 81,894
Dec 31, 2 PM $ 0.0095
-5.64%
$ 2.43 million $ 72,850
Dec 30, 6 PM $ 0.0102
-1.55%
$ 2.61 million $ 59,233
Dec 30, 12 PM $ 0.00995
+0.00%
$ 2.55 million $ 55,639
Dec 29, 8 PM $ 0.00983
-2.17%
$ 2.52 million $ 53,322
Dec 29, 5 PM $ 0.00963
-6.19%
$ 2.47 million $ 50,508
Dec 28, 3 AM $ 0.0104
+0.00%
$ 2.65 million $ 37,535
Dec 27, 11 AM $ 0.0103
-0.08%
$ 2.65 million $ 36,970
Dec 26, 6 PM $ 0.0102
+0.51%
$ 2.62 million $ 36,270
Dec 26, 4 PM $ 0.0101
+0.00%
$ 2.58 million $ 33,730
Dec 26, 11 AM $ 0.0106
+0.00%
$ 2.71 million $ 34,277
Dec 24, 11 PM $ 0.0105
+0.00%
$ 2.68 million $ 33,786
Dec 24, 8 PM $ 0.0104
+1.50%
$ 2.67 million $ 33,720
Dec 24, 2 PM $ 0.0101
+0.00%
$ 2.59 million $ 31,863
Dec 24, 11 AM $ 0.0101
+0.00%
$ 2.59 million $ 31,796
Dec 24, 9 AM $ 0.01
-1.79%
$ 2.57 million $ 31,357
Dec 23, 10 PM $ 0.0108
+0.00%
$ 2.76 million $ 25,866
Dec 23, 5 PM $ 0.0107
-0.23%
$ 2.74 million $ 25,146
Dec 22, 7 PM $ 0.011
-1.96%
$ 2.8 million $ 25,252
Dec 22, 6 PM $ 0.0107
+0.00%
$ 2.75 million $ 11,050
Dec 22, 5 PM $ 0.0108
-1.12%
$ 2.75 million $ 10,874
Dec 22, 7 AM $ 0.0106
+0.00%
$ 2.72 million $ 8,790
Dec 20, 4 PM $ 0.0107
+4.21%
$ 2.75 million $ 3,655
Dec 20, 3 PM $ 0.0103
+0.10%
$ 2.64 million $ 3,628
Dec 20, 1 AM $ 0.00998
+0.00%
$ 2.56 million $ 1,531
Dec 19, 10 AM $ 0.00996
+0.03%
$ 2.55 million $ 72,129