Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaKEK.AI Historical Data

AIKEK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $0.00203
+0.00%
$518,642 $336
Jul 11, 7 PM $0.00207
+2.32%
$529,405 $321
Jul 11, 5 PM $0.00203
+0.00%
$519,045 $282
Jul 11, 4 PM $0.00202
+0.00%
$516,876 $50
Jul 11, 3 PM $0.00204
+0.00%
$521,049 $48
Jul 11, 2 PM $0.00203
+0.00%
$-- $62
Jul 11, 11 AM $0.00202
+0.00%
$517,911 $250
Jul 11, 10 AM $0.00202
+0.00%
$517,279 $247
Jul 11, 9 AM $0.00202
+0.00%
$517,634 $242
Jul 10, 4 PM $0.00201
+0.00%
$515,566 $346
Jul 10, 3 PM $0.00201
+0.00%
$513,842 $323
Jul 10, 1 PM $0.00203
+0.00%
$519,656 $123
Jul 10, 2 AM $0.00201
+0.00%
$514,364 $246
Jul 9, 11 PM $0.00197
+0.23%
$505,407 $238
Jul 9, 9 PM $0.00198
+0.00%
$506,087 $236
Jul 9, 8 PM $0.00197
+0.00%
$505,049 $230
Jul 9, 7 PM $0.00198
+0.00%
$505,629 $225
Jul 9, 10 AM $0.00198
+0.00%
$505,924 $22
Jul 9, 7 AM $0.002
+0.00%
$511,803 $151
Jul 9, 5 AM $0.00199
+0.00%
$509,483 $230
Jul 8, 9 AM $0.00198
-0.70%
$507,886 $170
Jul 8, 7 AM $0.00201
+0.00%
$514,289 $86
Jul 8, 6 AM $0.00202
+0.00%
$518,192 $81
Jul 8, 5 AM $0.00205
+0.00%
$523,970 $15
Jul 7, 5 PM $0.00209
+0.07%
$534,684 $127
Jul 7, 3 PM $0.00205
+0.00%
$523,917 $146
Jul 7, 2 PM $0.00205
+0.00%
$523,535 $138
Jul 7, 2 AM $0.00207
+0.00%
$528,701 $92
Jul 6, 10 PM $0.00211
+0.04%
$539,248 $88
Jul 6, 2 PM $0.00204
+0.00%
$521,021 $28
Jul 5, 4 PM $0.00205
-0.08%
$524,071 $455
Jul 5, 8 AM $0.00206
-0.33%
$527,503 $431
Jul 4, 2 PM $0.00208
+0.00%
$533,489 $272
Jul 4, 11 AM $0.0021
+0.00%
$536,339 $870
Jul 3, 8 PM $0.00208
+0.00%
$533,443 $848
Jul 3, 2 PM $0.00212
+0.00%
$542,271 $217
Jul 2, 11 AM $0.00196
+0.00%
$501,736 $392
Jun 27, 2 PM $0.00185
+0.00%
$472,853 $651
Jun 26, 7 AM $0.00179
+0.76%
$457,142 $399
Jun 25, 11 PM $0.00175
+0.00%
$447,571 $49
Jun 25, 9 PM $0.00174
+0.00%
$444,607 $86
Jun 22, 10 PM $0.00194
+0.00%
$497,675 $64
Jun 19, 6 AM $0.00191
+0.03%
$489,880 $28
Jun 14, 1 AM $0.00182
+0.00%
$465,496 $3,095
Jun 14, 12 AM $0.00182
+0.00%
$464,705 $3,087
Jun 13, 11 PM $0.00187
+0.00%
$479,146 $2,583
Jun 13, 10 PM $0.00186
+2.82%
$476,415 $668
Jun 12, 5 AM $0.00164
-5.80%
$419,992 $2,130
Jun 12, 4 AM $0.00174
-5.20%
$445,069 $703
Jun 8, 7 AM $0.00183
+0.00%
$469,299 $430