AlphaKEK.AI Historical Data

AIKEK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0265
+4.33%
$ 6.79 million $ 10,445
Jan 24, 2025 $ 0.0255
-15.00%
$ 6.52 million $ 78,036
Jan 23, 2025 $ 0.03
+6.67%
$ 7.69 million $ 33,879
Jan 22, 2025 $ 0.029
-17.22%
$ 7.42 million $ 47,138
Jan 21, 2025 $ 0.0349
+11.66%
$ 8.94 million $ 55,402
Jan 20, 2025 $ 0.0313
-7.13%
$ 8.02 million $ 76,544
Jan 19, 2025 $ 0.0339
-13.21%
$ 8.69 million $ 70,315
Jan 18, 2025 $ 0.0391
-22.71%
$ 10 million $ 112,819
Jan 17, 2025 $ 0.0506
+2.00%
$ 12.95 million $ 24,504
Jan 16, 2025 $ 0.0496
-9.36%
$ 12.69 million $ 59,084
Jan 15, 2025 $ 0.0541
+25.74%
$ 13.86 million $ 164,318
Jan 14, 2025 $ 0.0465
+9.74%
$ 11.9 million $ 410,192
Jan 13, 2025 $ 0.0423
+9.68%
$ 10.82 million $ 180,102
Jan 12, 2025 $ 0.0389
+6.53%
$ 9.97 million $ 269,384
Jan 11, 2025 $ 0.0366
+2.95%
$ 9.36 million $ 217,633
Jan 10, 2025 $ 0.0356
+4.58%
$ 9.1 million $ 116,571
Jan 9, 2025 $ 0.034
+13.99%
$ 8.7 million $ 111,257
Jan 8, 2025 $ 0.0298
+10.13%
$ 7.64 million $ 123,837
Jan 7, 2025 $ 0.0271
-21.87%
$ 6.93 million $ 62,664
Jan 6, 2025 $ 0.0348
+4.96%
$ 8.9 million $ 36,052
Jan 5, 2025 $ 0.0331
-1.27%
$ 8.48 million $ 78,806
Jan 4, 2025 $ 0.0335
+5.20%
$ 8.58 million $ 54,728
Jan 3, 2025 $ 0.032
-3.63%
$ 8.18 million $ 64,656
Jan 2, 2025 $ 0.0334
+24.66%
$ 8.55 million $ 83,677
Jan 1, 2025 $ 0.0268
+1.72%
$ 6.86 million $ 16,547
Dec 31, 2024 $ 0.0263
+4.39%
$ 6.74 million $ 15,594
Dec 30, 2024 $ 0.0252
-14.12%
$ 6.46 million $ 32,893
Dec 29, 2024 $ 0.0294
-1.58%
$ 7.52 million $ 21,949
Dec 28, 2024 $ 0.0298
+18.85%
$ 7.64 million $ 41,064
Dec 27, 2024 $ 0.0249
-3.93%
$ 6.39 million $ 6,249
Dec 26, 2024 $ 0.0259
-5.82%
$ 6.64 million $ 13,630
Dec 25, 2024 $ 0.0275
-0.89%
$ 7.05 million $ 12,101
Dec 24, 2024 $ 0.0278
+20.24%
$ 7.11 million $ 43,123
Dec 23, 2024 $ 0.0231
+0.06%
$ 5.92 million $ 23,100
Dec 22, 2024 $ 0.0231
+3.28%
$ 5.91 million $ 30,477
Dec 21, 2024 $ 0.0224
-7.81%
$ 5.73 million $ 24,328
Dec 20, 2024 $ 0.0243
+9.48%
$ 6.21 million $ 48,123
Dec 19, 2024 $ 0.0221
-6.19%
$ 5.66 million $ 30,080
Dec 18, 2024 $ 0.0238
-11.24%
$ 6.08 million $ 30,293
Dec 17, 2024 $ 0.0267
-5.31%
$ 6.84 million $ 39,276
Dec 16, 2024 $ 0.0281
-18.47%
$ 7.2 million $ 89,986
Dec 15, 2024 $ 0.0345
+13.87%
$ 8.83 million $ 109,221
Dec 14, 2024 $ 0.0303
+2.60%
$ 7.76 million $ 86,259
Dec 13, 2024 $ 0.0295
+5.33%
$ 7.56 million $ 82,255
Dec 12, 2024 $ 0.0286
+32.72%
$ 7.31 million $ 81,288
Dec 11, 2024 $ 0.0208
+7.00%
$ 5.18 million $ 16,406
Dec 10, 2024 $ 0.0196
+7.20%
$ 5.01 million $ 70,702
Dec 9, 2024 $ 0.0184
-8.42%
$ 4.71 million $ 17,656
Dec 8, 2024 $ 0.0201
-12.40%
$ 5.15 million $ 35,119
Dec 7, 2024 $ 0.0229
-4.26%
$ 5.87 million $ 20,362