AlphaKEK.AI Historical Data

AIKEK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0224
-7.81%
$ 5.73 million $ 24,328
Dec 20, 2024 $ 0.0243
+9.48%
$ 6.21 million $ 48,123
Dec 19, 2024 $ 0.0221
-6.19%
$ 5.66 million $ 30,080
Dec 18, 2024 $ 0.0238
-11.24%
$ 6.08 million $ 30,293
Dec 17, 2024 $ 0.0267
-5.31%
$ 6.84 million $ 39,276
Dec 16, 2024 $ 0.0281
-18.47%
$ 7.2 million $ 89,986
Dec 15, 2024 $ 0.0345
+13.87%
$ 8.83 million $ 109,221
Dec 14, 2024 $ 0.0303
+2.60%
$ 7.76 million $ 86,259
Dec 13, 2024 $ 0.0295
+5.33%
$ 7.56 million $ 82,255
Dec 12, 2024 $ 0.0286
+32.72%
$ 7.31 million $ 81,288
Dec 11, 2024 $ 0.0208
+7.00%
$ 5.18 million $ 16,406
Dec 10, 2024 $ 0.0196
+7.20%
$ 5.01 million $ 70,702
Dec 9, 2024 $ 0.0184
-8.42%
$ 4.71 million $ 17,656
Dec 8, 2024 $ 0.0201
-12.40%
$ 5.15 million $ 35,119
Dec 7, 2024 $ 0.0229
-4.26%
$ 5.87 million $ 20,362
Dec 6, 2024 $ 0.0242
+9.35%
$ 6.19 million $ 70,179
Dec 5, 2024 $ 0.0241
-7.34%
$ 6.17 million $ 29,942
Dec 4, 2024 $ 0.02
+0.00%
$ -- $ 62,552
Dec 3, 2024 $ 0.0173
+20.76%
$ 4.43 million $ 62,187
Dec 2, 2024 $ 0.0143
-12.93%
$ 3.66 million $ 35,612
Dec 1, 2024 $ 0.0165
-11.94%
$ 4.22 million $ 55,777
Nov 30, 2024 $ 0.0187
+27.94%
$ 4.77 million $ 99,282
Nov 29, 2024 $ 0.0146
+8.17%
$ 3.74 million $ 15,132
Nov 28, 2024 $ 0.0133
-3.69%
$ 3.42 million $ 2,659
Nov 27, 2024 $ 0.0139
+5.67%
$ 3.56 million $ 26,504
Nov 26, 2024 $ 0.0131
+18.80%
$ 3.36 million $ 50,558
Nov 25, 2024 $ 0.0113
+13.73%
$ 2.89 million $ 14,984
Nov 24, 2024 $ 0.00997
-1.37%
$ 2.55 million $ 2,936
Nov 23, 2024 $ 0.0101
+4.82%
$ 2.59 million $ 5,632
Nov 22, 2024 $ 0.00963
-3.31%
$ 2.48 million $ 34,078
Nov 21, 2024 $ 0.00996
+16.16%
$ 2.55 million $ 30,048
Nov 20, 2024 $ 0.0088
+1.35%
$ 2.26 million $ 7,874
Nov 19, 2024 $ 0.00866
-23.77%
$ 2.22 million $ 50,175
Nov 18, 2024 $ 0.0114
+31.79%
$ 2.91 million $ 40,956
Nov 17, 2024 $ 0.00861
-7.91%
$ 2.2 million $ 8,589
Nov 16, 2024 $ 0.0093
-3.94%
$ 2.38 million $ 2,759
Nov 15, 2024 $ 0.00972
-4.41%
$ 2.49 million $ 10,375
Nov 14, 2024 $ 0.0102
-7.43%
$ 2.6 million $ 2,132
Nov 13, 2024 $ 0.011
-3.48%
$ 2.82 million $ 15,837
Nov 12, 2024 $ 0.0114
+3.05%
$ 2.92 million $ 24,618
Nov 11, 2024 $ 0.0111
+10.40%
$ 2.83 million $ 7,223
Nov 10, 2024 $ 0.01
-7.31%
$ 2.56 million $ 20,618
Nov 9, 2024 $ 0.0108
-6.10%
$ 2.6 million $ 16,809
Nov 8, 2024 $ 0.0115
-6.01%
$ 2.77 million $ 33,391
Nov 7, 2024 $ 0.0122
+12.23%
$ 2.94 million $ 5,089
Nov 6, 2024 $ 0.0109
+55.94%
$ 2.62 million $ 57,227
Nov 5, 2024 $ 0.00723
+1.27%
$ 1.74 million $ 6,719
Nov 4, 2024 $ 0.00934
+0.48%
$ -- $ 3,167
Nov 3, 2024 $ 0.00935
+0.79%
$ 2.25 million $ 3,171
Nov 2, 2024 $ 0.00927
-0.43%
$ 2.23 million $ 159