Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaKEK.AI Historical Data

AIKEK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.00173
+0.00%
$441,786 $202
Jun 7, 8 AM $0.00173
+0.00%
$442,803 $259
Jun 6, 5 PM $0.00166
+0.00%
$425,855 $15,544
Jun 6, 12 PM $0.00167
-0.01%
$427,279 $15,576
Jun 6, 11 AM $0.00167
+1.51%
$427,290 $15,523
Jun 5, 10 PM $0.00189
+11.55%
$484,915 $15,422
Jun 5, 6 PM $0.00182
-8.79%
$466,235 $9,204
Jun 5, 8 AM $0.00223
-1.09%
$569,606 $1,076
Jun 4, 7 PM $0.00244
+0.00%
$623,970 $1,222
Jun 4, 2 PM $0.00245
+0.00%
$627,866 $1,081
Jun 4, 1 PM $0.00237
+0.00%
$-- $1,055
Jun 3, 9 PM $0.00248
+0.00%
$635,024 $1,286
Jun 3, 8 PM $0.00253
+0.00%
$648,477 $1,029
Jun 2, 5 PM $0.00267
+0.00%
$683,141 $200
May 30, 10 PM $0.00327
+6.54%
$836,027 $108
May 30, 9 PM $0.00284
+0.00%
$726,837 $9
May 29, 9 PM $0.00284
+0.00%
$726,488 $178
May 29, 3 PM $0.00284
+0.00%
$727,120 $491
May 28, 2 PM $0.00276
+0.00%
$706,609 $348
May 26, 9 PM $0.00288
-0.87%
$736,380 $340
May 26, 7 PM $0.00294
+0.00%
$752,732 $316
May 26, 6 PM $0.00292
+0.56%
$747,333 $236
May 24, 6 PM $0.00295
+0.00%
$755,629 $2,424
May 24, 2 PM $0.00289
+0.00%
$740,628 $48
May 23, 3 PM $0.00302
+0.00%
$771,885 $1,305
May 23, 12 PM $0.00299
-0.15%
$766,481 $1,270
May 23, 11 AM $0.003
+0.00%
$767,729 $1,205
May 23, 8 AM $0.00298
+0.00%
$761,942 $998
May 23, 7 AM $0.00306
+0.00%
$782,711 $995
May 23, 2 AM $0.00307
-2.46%
$784,723 $1,005
May 22, 10 PM $0.00319
+0.00%
$815,998 $116
May 21, 7 PM $0.00327
+0.00%
$837,747 $61
May 19, 10 PM $0.00335
+0.00%
$858,219 $2,385
May 19, 9 PM $0.00336
+5.43%
$859,997 $1,295
May 19, 5 AM $0.00321
+0.00%
$821,637 $563
May 14, 4 PM $0.00359
-1.54%
$918,494 $278
May 13, 8 PM $0.00377
+0.00%
$965,877 $1,052
May 13, 7 PM $0.00375
+0.00%
$958,796 $58
May 13, 4 PM $0.00355
+0.00%
$907,788 $46
May 13, 11 AM $0.00378
+0.00%
$967,440 $762
May 13, 6 AM $0.00366
-0.36%
$937,715 $808
May 12, 10 PM $0.00372
+0.00%
$952,326 $5,752
May 12, 1 AM $0.00358
+0.16%
$917,738 $2,165
May 11, 10 PM $0.00377
+0.00%
$964,463 $218
May 11, 7 AM $0.00391
+0.00%
$-- $448
May 11, 1 AM $0.00394
-0.60%
$1.01 million $458
May 11, 12 AM $0.00398
+0.00%
$1.02 million $444
May 10, 11 PM $0.00393
-6.69%
$1.01 million $3,127
May 10, 7 PM $0.00394
+0.00%
$1.01 million $3,295
May 9, 11 PM $0.00392
+3.88%
$1 million $2,182