AlphaKEK.AI Historical Data

AIKEK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00969
+0.00%
$ 2.48 million $ 66,422
Dec 18, 5 AM $ 0.01
-1.27%
$ 2.57 million $ 66,108
Dec 18, 12 AM $ 0.00957
+0.54%
$ 2.45 million $ 60,802
Dec 17, 11 PM $ 0.00947
+0.00%
$ 2.42 million $ 58,914
Dec 16, 6 PM $ 0.0101
+0.54%
$ 2.57 million $ 58,581
Dec 16, 11 AM $ 0.0102
+0.00%
$ 2.61 million $ 58,491
Dec 16, 9 AM $ 0.0101
+0.00%
$ 2.59 million $ 58,172
Dec 16, 8 AM $ 0.0101
+3.10%
$ 2.59 million $ 56,697
Dec 16, 7 AM $ 0.00971
-6.18%
$ 2.49 million $ 55,750
Dec 16, 5 AM $ 0.0107
-0.95%
$ 2.74 million $ 40,049
Dec 16, 4 AM $ 0.0108
-1.89%
$ 2.76 million $ 34,651
Dec 15, 7 PM $ 0.0113
+0.00%
$ 2.89 million $ 32,981
Dec 15, 6 PM $ 0.0113
-0.88%
$ 2.88 million $ 32,762
Dec 15, 1 PM $ 0.0121
+0.00%
$ 3.09 million $ 34,901
Dec 14, 7 AM $ 0.0119
+2.80%
$ 3.05 million $ 34,279
Dec 14, 12 AM $ 0.0121
+0.54%
$ 3.09 million $ 29,392
Dec 12, 9 PM $ 0.0126
+0.45%
$ 3.23 million $ 25,428
Dec 12, 8 PM $ 0.0125
+0.35%
$ 3.21 million $ 25,089
Dec 12, 6 AM $ 0.0131
+0.00%
$ 3.35 million $ 25,015
Dec 11, 9 PM $ 0.0127
+0.00%
$ 3.25 million $ 23,823
Dec 11, 8 PM $ 0.0127
+0.00%
$ 3.26 million $ 23,586
Dec 10, 12 AM $ 0.0133
-0.21%
$ 3.41 million $ 23,260
Dec 9, 7 PM $ 0.0134
-5.74%
$ 3.42 million $ 22,895
Dec 9, 4 PM $ 0.0138
+0.04%
$ 3.53 million $ 17,876
Dec 9, 8 AM $ 0.0133
+0.04%
$ 3.39 million $ 16,539
Dec 9, 5 AM $ 0.0133
-0.55%
$ 3.41 million $ 15,620
Dec 7, 10 PM $ 0.0124
-2.88%
$ 3.18 million $ 11,316
Dec 7, 9 PM $ 0.0128
-3.48%
$ 3.27 million $ 11,253
Dec 7, 8 PM $ 0.0134
-1.28%
$ 3.43 million $ 8,462
Dec 6, 10 PM $ 0.0131
+0.00%
$ 3.35 million $ 6,887
Dec 6, 12 PM $ 0.013
+0.01%
$ 3.33 million $ 6,840
Dec 5, 3 AM $ 0.0137
-3.87%
$ 3.51 million $ 5,119
Dec 4, 9 PM $ 0.0141
+0.00%
$ -- $ 1,441
Dec 4, 8 PM $ 0.0141
+1.43%
$ 3.61 million $ 1,427
Dec 4, 3 PM $ 0.0141
+0.00%
$ 3.62 million $ 13,634
Dec 4, 1 AM $ 0.0142
+0.00%
$ 3.64 million $ 13,695
Oct 13, 3 AM $ 0.0137
+0.00%
$ 3.51 million $ 297
Oct 13, 2 AM $ 0.0135
+0.00%
$ 3.45 million $ 293
Oct 10, 1 PM $ 0.0123
+0.00%
$ 3.14 million $ 145
Oct 10, 12 PM $ 0.0128
+0.00%
$ 3.27 million $ 90
Oct 7, 8 PM $ 0.0143
+0.00%
$ -- $ 260
Oct 6, 11 AM $ 0.015
+0.09%
$ 3.83 million $ 1,165
Oct 6, 10 AM $ 0.015
-0.08%
$ 3.83 million $ 1,160
Oct 6, 9 AM $ 0.015
+0.10%
$ 3.83 million $ 1,186
Oct 6, 8 AM $ 0.0149
+0.34%
$ 3.82 million $ 1,386
Oct 6, 7 AM $ 0.015
+0.03%
$ 3.83 million $ 2,989
Oct 6, 6 AM $ 0.0149
+0.90%
$ 3.83 million $ 4,143
Oct 6, 5 AM $ 0.0148
-0.17%
$ 3.79 million $ 4,152
Oct 6, 4 AM $ 0.0149
+0.18%
$ 3.81 million $ 4,157
Oct 6, 3 AM $ 0.0149
+2.57%
$ 3.81 million $ 4,143