AlphaKEK.AI Historical Data

AIKEK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0111
+0.00%
$ 2.85 million $ 24,752
Jan 9, 6 PM $ 0.0112
-0.11%
$ 2.87 million $ 24,895
Jan 9, 4 PM $ 0.0114
+4.79%
$ 2.92 million $ 24,736
Jan 9, 3 PM $ 0.0107
+0.00%
$ 2.74 million $ 21,462
Jan 9, 5 AM $ 0.0108
+0.00%
$ 2.75 million $ 21,055
Jan 9, 4 AM $ 0.0108
-4.09%
$ 2.75 million $ 19,462
Jan 8, 11 PM $ 0.0113
+0.00%
$ 2.9 million $ 16,957
Jan 8, 9 PM $ 0.0113
+0.05%
$ 2.89 million $ 16,866
Jan 8, 9 AM $ 0.0113
-0.83%
$ 2.89 million $ 20,460
Jan 8, 8 AM $ 0.0114
+1.03%
$ 2.91 million $ 19,697
Jan 8, 12 AM $ 0.0113
-0.75%
$ 2.9 million $ 19,559
Jan 7, 11 PM $ 0.0114
+3.26%
$ 2.92 million $ 19,406
Jan 7, 10 PM $ 0.0116
-4.79%
$ 2.98 million $ 15,897
Jan 7, 7 PM $ 0.0122
+0.00%
$ 3.13 million $ 11,967
Jan 7, 6 PM $ 0.011
+0.00%
$ 2.82 million $ 11,799
Jan 7, 11 AM $ 0.0114
+0.00%
$ 2.93 million $ 18,373
Jan 7, 10 AM $ 0.0114
-1.27%
$ 2.93 million $ 16,531
Jan 6, 9 PM $ 0.0115
+0.00%
$ 2.94 million $ 14,172
Jan 6, 7 PM $ 0.0116
+0.00%
$ 2.97 million $ 14,154
Jan 6, 6 PM $ 0.0117
+1.15%
$ 3 million $ 14,100
Jan 6, 5 PM $ 0.0116
+5.72%
$ 2.97 million $ 11,794
Jan 6, 1 PM $ 0.0113
-2.11%
$ 2.88 million $ 8,669
Jan 6, 12 PM $ 0.0113
+0.00%
$ 2.88 million $ 62
Jan 6, 11 AM $ 0.011
+0.09%
$ 2.82 million $ 75
Jan 5, 9 PM $ 0.011
+0.00%
$ 2.83 million $ 10,000
Jan 5, 8 PM $ 0.0111
+3.58%
$ 2.84 million $ 9,616
Jan 5, 7 PM $ 0.0107
+0.00%
$ 2.75 million $ 8,269
Jan 5, 4 PM $ 0.0105
+0.00%
$ 2.7 million $ 8,253
Jan 5, 2 PM $ 0.0103
+0.00%
$ 2.64 million $ 5,836
Jan 5, 11 AM $ 0.0104
-2.35%
$ 2.66 million $ 4,388
Jan 5, 10 AM $ 0.0107
-0.44%
$ 2.73 million $ 4,070
Jan 4, 11 PM $ 0.0103
-0.33%
$ 2.64 million $ 191
Jan 4, 10 PM $ 0.0102
+1.76%
$ 2.6 million $ 1,213
Jan 4, 9 PM $ 0.00998
+0.04%
$ 2.56 million $ 106
Jan 4, 8 PM $ 0.01
+1.89%
$ 2.57 million $ 2,520
Jan 4, 9 AM $ 0.00979
+0.09%
$ 2.51 million $ 306
Jan 3, 8 PM $ 0.0104
+8.12%
$ 2.65 million $ 395
Jan 3, 7 PM $ 0.00959
+0.00%
$ 2.45 million $ 31
Jan 3, 5 AM $ 0.00955
+0.00%
$ 2.44 million $ 7,988
Jan 2, 10 PM $ 0.00957
+4.38%
$ 2.45 million $ 8,115
Jan 2, 7 PM $ 0.00954
+0.00%
$ 2.44 million $ 7,446
Jan 2, 6 PM $ 0.00955
+0.97%
$ 2.44 million $ 7,412
Jan 2, 5 PM $ 0.00945
-3.96%
$ 2.42 million $ 6,176
Jan 2, 1 PM $ 0.00915
+0.00%
$ 2.34 million $ 107,991
Jan 2, 10 AM $ 0.00932
+0.00%
$ 2.39 million $ 107,074
Jan 2, 8 AM $ 0.00909
+0.00%
$ 2.33 million $ 105,395
Jan 1, 10 PM $ 0.00919
+0.06%
$ 2.35 million $ 103,425
Jan 1, 8 PM $ 0.00921
+0.00%
$ 2.36 million $ 103,321
Jan 1, 6 PM $ 0.00927
+0.00%
$ 2.37 million $ 103,106
Jan 1, 2 PM $ 0.00928
+0.00%
$ 2.38 million $ 103,122