Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaKEK.AI Historical Data

AIKEK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.00255
+0.00%
$651,694 $6,949
Today, at 9 AM $0.00254
+3.51%
$651,073 $6,679
Today, at 8 AM $0.0026
+0.08%
$664,680 $3,860
Today, at 5 AM $0.00267
-0.19%
$683,370 $3,880
Today, at 4 AM $0.00268
+0.00%
$685,308 $3,786
Today, at 2 AM $0.00271
+0.00%
$693,702 $3,790
Yesterday, at 8 PM $0.00272
+0.00%
$696,270 $4,059
Yesterday, at 7 PM $0.00272
+0.00%
$696,307 $4,044
Yesterday, at 5 PM $0.00273
+4.08%
$699,471 $3,935
Yesterday, at 7 AM $0.00287
+0.00%
$735,951 $373
Sep 18, 11 PM $0.00287
+0.00%
$734,776 $344
Sep 18, 9 PM $0.00287
+0.00%
$733,471 $327
Sep 18, 8 PM $0.00286
+0.00%
$732,964 $296
Sep 18, 7 PM $0.00287
+0.72%
$733,854 $285
Sep 18, 6 PM $0.00283
+0.00%
$725,625 $275
Sep 18, 3 PM $0.0028
+0.00%
$717,810 $342
Sep 18, 12 PM $0.00272
+0.01%
$697,343 $345
Sep 18, 11 AM $0.00273
+0.00%
$698,114 $323
Sep 18, 6 AM $0.0027
+0.00%
$691,172 $308
Sep 18, 4 AM $0.00269
+0.00%
$688,616 $175
Sep 18, 3 AM $0.00267
+0.00%
$683,620 $160
Sep 18, 12 AM $0.00264
-0.18%
$676,463 $305
Sep 17, 8 PM $0.00265
+0.00%
$678,884 $293
Sep 17, 7 PM $0.00265
+0.00%
$678,543 $268
Sep 17, 5 PM $0.00267
+0.21%
$683,405 $256
Sep 17, 4 PM $0.00266
+0.00%
$680,014 $213
Sep 17, 3 PM $0.00266
+0.00%
$681,042 $184
Sep 17, 1 PM $0.00266
+0.00%
$679,925 $183
Sep 17, 3 AM $0.00263
+0.00%
$672,683 $89
Sep 17, 12 AM $0.00263
+0.00%
$673,600 $77
Sep 16, 1 PM $0.0026
+0.00%
$666,602 $77
Sep 16, 9 AM $0.00261
+0.00%
$668,873 $111
Sep 16, 6 AM $0.00261
+0.02%
$668,744 $96
Sep 16, 5 AM $0.00261
+0.00%
$668,350 $81
Sep 15, 10 PM $0.00259
-0.09%
$663,266 $84
Sep 15, 5 PM $0.00262
+0.00%
$671,519 $92
Sep 15, 10 AM $0.00269
-0.13%
$688,218 $588
Sep 15, 9 AM $0.00269
+0.00%
$688,773 $559
Sep 15, 8 AM $0.00269
+0.00%
$689,178 $550
Sep 15, 4 AM $0.00272
+0.00%
$696,133 $550
Sep 15, 3 AM $0.00273
+0.00%
$697,736 $549
Sep 15, 2 AM $0.00274
+0.00%
$700,575 $541
Sep 14, 9 PM $0.00279
+0.00%
$713,608 $551
Sep 14, 7 PM $0.00277
+0.00%
$708,867 $546
Sep 14, 2 PM $0.00273
+0.05%
$698,846 $554
Sep 14, 12 PM $0.00273
+0.00%
$699,625 $82
Sep 14, 11 AM $0.00273
+0.00%
$698,437 $57
Sep 14, 8 AM $0.00274
+0.00%
$701,701 $53
Sep 13, 8 PM $0.00273
+0.16%
$698,230 $55
Sep 13, 5 PM $0.00272
+0.00%
$697,522 $45
Download