uncle sem Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.0₅245
-4.57%
$2,442 $24
Jul 3, 2024 $0.0₅257
-26.26%
$2,562 $168
May 10, 2024 $0.0₅401
+0.74%
$-- $49
May 9, 2024 $0.0₅397
+7.10%
$3,966 $176
May 1, 2024 $0.0₅415
-5.13%
$-- $53
Apr 30, 2024 $0.0₅436
-2.46%
$4,354 $160
Apr 29, 2024 $0.0₅431
-1.91%
$4,303 $95
Apr 28, 2024 $0.0₅441
-3.08%
$4,399 $98
Apr 24, 2024 $0.0₅705
-3.64%
$7,042 $234
Apr 23, 2024 $0.0₅734
-0.53%
$7,328 $212
Apr 14, 2024 $0.0₅732
+1.09%
$7,305 $38
Apr 13, 2024 $0.0₅726
-6.56%
$7,250 $59
Apr 12, 2024 $0.0₅778
-0.43%
$7,763 $7,024
Apr 11, 2024 $0.0₅843
+0.79%
$8,418 $217
Apr 10, 2024 $0.0₅835
-52.34%
$8,339 $1,067
Apr 9, 2024 $0.0000176
-46.06%
$17,528 $164
Apr 8, 2024 $0.0000326
+10.06%
$32,521 $5,173
Apr 7, 2024 $0.0000295
-1.34%
$29,445 $843
Apr 6, 2024 $0.0000224
+0.46%
$-- $882
Apr 5, 2024 $0.0000224
+19.85%
$22,316 $3,046
Apr 4, 2024 $0.0000186
+89.11%
$18,524 $1,809
Apr 3, 2024 $0.0000112
+4.94%
$-- $338
Apr 2, 2024 $0.0000106
-27.18%
$10,628 $718
Apr 1, 2024 $0.000015
-10.10%
$14,550 $916
Mar 31, 2024 $0.0000157
+38.46%
$15,662 $440
Mar 30, 2024 $0.0000115
+67.99%
$11,488 $3,205
Mar 29, 2024 $0.0₅701
+43.82%
$7,000 $567
Mar 28, 2024 $0.0₅49
-6.72%
$4,893 $195
Mar 27, 2024 $0.0₅525
+1.18%
$5,245 $63
Mar 26, 2024 $0.0₅44
+1.75%
$-- $231
Mar 25, 2024 $0.0₅432
-1.75%
$4,315 $27
Mar 22, 2024 $0.0₅364
-4.38%
$3,630 $27
Mar 21, 2024 $0.0₅38
-25.36%
$3,793 $25
Mar 20, 2024 $0.0₅51
+1.41%
$5,093 $225
Mar 19, 2024 $0.0₅559
-9.77%
$5,580 $85
Mar 18, 2024 $0.0₅622
-39.45%
$6,216 $783
Mar 17, 2024 $0.0000103
-39.29%
$10,268 $1,070
Mar 16, 2024 $0.0000169
+23.57%
$16,925 $1,498
Mar 15, 2024 $0.0000133
-16.73%
$13,267 $2,141
Mar 14, 2024 $0.000014
+90.49%
$13,954 $7,622
Mar 13, 2024 $0.0₅716
-47.12%
$7,157 $6,480
Mar 12, 2024 $0.0000135
-59.26%
$13,503 $25,099
Mar 11, 2024 $0.0000328
+20.84%
$32,815 $68,084
Download