uncle sem Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0₅245
-29.72%
$-- $192
May 6 $0.0₅401
+8.04%
$-- $225
Apr 29 $0.0₅415
-5.59%
$-- $308
Apr 22 $0.0₅705
-4.42%
$4,399 $446
Apr 8 $0.0₅726
-75.46%
$7,305 $13,704
Apr 1 $0.0000224
+34.85%
$29,445 $7,709
Mar 25 $0.0000115
+161.64%
$15,662 $4,288
Mar 18 $0.0₅364
-64.62%
$-- $1,144
Mar 11 $0.0000169
-37.61%
$10,268 $110,925
Download