uncle sem Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₅245
-4.57%
$ 2,442 $ 24
Jul 3, 2024 $ 0.0₅257
-26.26%
$ 2,562 $ 168
May 10, 2024 $ 0.0₅401
+0.74%
$ -- $ 49
May 9, 2024 $ 0.0₅397
+7.10%
$ 3,966 $ 176
May 1, 2024 $ 0.0₅415
-5.13%
$ -- $ 53
Apr 30, 2024 $ 0.0₅436
-2.46%
$ 4,354 $ 160
Apr 29, 2024 $ 0.0₅431
-1.91%
$ 4,303 $ 95
Apr 28, 2024 $ 0.0₅441
-3.08%
$ 4,399 $ 98
Apr 24, 2024 $ 0.0₅705
-3.64%
$ 7,042 $ 234
Apr 23, 2024 $ 0.0₅734
-0.53%
$ 7,328 $ 212
Apr 14, 2024 $ 0.0₅732
+1.09%
$ 7,305 $ 38
Apr 13, 2024 $ 0.0₅726
-6.56%
$ 7,250 $ 59
Apr 12, 2024 $ 0.0₅778
-0.43%
$ 7,763 $ 7,024
Apr 11, 2024 $ 0.0₅843
+0.79%
$ 8,418 $ 217
Apr 10, 2024 $ 0.0₅835
-52.34%
$ 8,339 $ 1,067
Apr 9, 2024 $ 0.0000176
-46.06%
$ 17,528 $ 164
Apr 8, 2024 $ 0.0000326
+10.06%
$ 32,521 $ 5,173
Apr 7, 2024 $ 0.0000295
-1.34%
$ 29,445 $ 843
Apr 6, 2024 $ 0.0000224
+0.46%
$ -- $ 882
Apr 5, 2024 $ 0.0000224
+19.85%
$ 22,316 $ 3,046
Apr 4, 2024 $ 0.0000186
+89.11%
$ 18,524 $ 1,809
Apr 3, 2024 $ 0.0000112
+4.94%
$ -- $ 338
Apr 2, 2024 $ 0.0000106
-27.18%
$ 10,628 $ 718
Apr 1, 2024 $ 0.000015
-10.10%
$ 14,550 $ 916
Mar 31, 2024 $ 0.0000157
+38.46%
$ 15,662 $ 440
Mar 30, 2024 $ 0.0000115
+67.99%
$ 11,488 $ 3,205
Mar 29, 2024 $ 0.0₅701
+43.82%
$ 7,000 $ 567
Mar 28, 2024 $ 0.0₅49
-6.72%
$ 4,893 $ 195
Mar 27, 2024 $ 0.0₅525
+1.18%
$ 5,245 $ 63
Mar 26, 2024 $ 0.0₅44
+1.75%
$ -- $ 231
Mar 25, 2024 $ 0.0₅432
-1.75%
$ 4,315 $ 27
Mar 22, 2024 $ 0.0₅364
-4.38%
$ 3,630 $ 27
Mar 21, 2024 $ 0.0₅38
-25.36%
$ 3,793 $ 25
Mar 20, 2024 $ 0.0₅51
+1.41%
$ 5,093 $ 225
Mar 19, 2024 $ 0.0₅559
-9.77%
$ 5,580 $ 85
Mar 18, 2024 $ 0.0₅622
-39.45%
$ 6,216 $ 783
Mar 17, 2024 $ 0.0000103
-39.29%
$ 10,268 $ 1,070
Mar 16, 2024 $ 0.0000169
+23.57%
$ 16,925 $ 1,498
Mar 15, 2024 $ 0.0000133
-16.73%
$ 13,267 $ 2,141
Mar 14, 2024 $ 0.000014
+90.49%
$ 13,954 $ 7,622
Mar 13, 2024 $ 0.0₅716
-47.12%
$ 7,157 $ 6,480
Mar 12, 2024 $ 0.0000135
-59.26%
$ 13,503 $ 25,099
Mar 11, 2024 $ 0.0000328
+20.84%
$ 32,815 $ 68,084
Download